| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 15 Minutes (M15) 2009.01.02 08:00 - 2009.10.19 22:45 (2009.01.01 - 2010.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version="0.90"; _1="System Parameters"; Stealth=true; Aggressive=true; GmtOffset=1; NFA=false; AutoLocalGmtOffset=true; AutoServerGmtOffset=true; S1_Reference=77777773; S2_Reference=33333337; S3_Reference=99999991; S4_Reference=11111119; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=WhiteSmoke; TextColor2=LightGray; _3="Strategy Parameters"; Slippage=3; SendEmails=false; _4="Order Management"; LotSize=1; _5="Ratio Order Management"; RiskLevel=0; RecoveryMode=true; | ||||
| Bars in test | 20654 | Ticks modelled | 9702099 | Modelling quality | 90.00% |
| Mismatched charts errors | 9 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 9267.92 | Gross profit | 33296.66 | Gross loss | -24028.74 |
| Profit factor | 1.39 | Expected payoff | 21.26 | ||
| Absolute drawdown | 2012.48 | Maximal drawdown | 4941.23 (38.22%) | Relative drawdown | 38.22% (4941.23) |
| Total trades | 436 | Short positions (won %) | 243 (88.07%) | Long positions (won %) | 193 (94.30%) |
| Profit trades (% of total) | 396 (90.83%) | Loss trades (% of total) | 40 (9.17%) | ||
| Largest | profit trade | 180.00 | loss trade | -1520.00 | |
| Average | profit trade | 84.08 | loss trade | -600.72 | |
| Maximum | consecutive wins (profit in money) | 71 (5869.28) | consecutive losses (loss in money) | 3 (-2861.25) | |
| Maximal | consecutive profit (count of wins) | 5869.28 (71) | consecutive loss (count of losses) | -2861.25 (3) | |
| Average | consecutive wins | 13 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 04:36 | buy | 1 | 1.00 | 1.3923 | 1.3871 | 1.3973 | ||
| 2 | 2009.01.05 05:11 | buy | 2 | 1.00 | 1.3888 | 1.3736 | 1.3948 | ||
| 3 | 2009.01.05 05:13 | s/l | 1 | 1.00 | 1.3871 | 1.3871 | 1.3973 | -520.00 | 9480.00 |
| 4 | 2009.01.05 05:13 | buy | 3 | 1.00 | 1.3872 | 1.3820 | 1.3922 | ||
| 5 | 2009.01.05 05:21 | close | 3 | 1.00 | 1.3887 | 1.3820 | 1.3922 | 150.00 | 9630.00 |
| 6 | 2009.01.05 07:28 | close | 2 | 1.00 | 1.3900 | 1.3736 | 1.3948 | 120.00 | 9750.00 |
| 7 | 2009.01.05 22:08 | sell | 4 | 1.00 | 1.3619 | 1.3771 | 1.3569 | ||
| 8 | 2009.01.05 22:13 | close | 4 | 1.00 | 1.3609 | 1.3771 | 1.3569 | 100.00 | 9850.00 |
| 9 | 2009.01.05 22:40 | sell | 5 | 1.00 | 1.3614 | 1.3766 | 1.3564 | ||
| 10 | 2009.01.05 22:52 | close | 5 | 1.00 | 1.3604 | 1.3766 | 1.3564 | 100.00 | 9950.00 |
| 11 | 2009.01.05 23:02 | buy | 6 | 1.00 | 1.3577 | 1.3535 | 1.3627 | ||
| 12 | 2009.01.05 23:04 | close | 6 | 1.00 | 1.3588 | 1.3535 | 1.3627 | 110.00 | 10060.00 |
| 13 | 2009.01.05 23:19 | buy | 7 | 1.00 | 1.3570 | 1.3528 | 1.3620 | ||
| 14 | 2009.01.05 23:26 | close | 7 | 1.00 | 1.3580 | 1.3528 | 1.3620 | 100.00 | 10160.00 |
| 15 | 2009.01.06 04:00 | buy | 8 | 1.00 | 1.3593 | 1.3541 | 1.3643 | ||
| 16 | 2009.01.06 04:03 | buy | 9 | 1.00 | 1.3582 | 1.3430 | 1.3642 | ||
| 17 | 2009.01.06 05:15 | close | 8 | 1.00 | 1.3595 | 1.3541 | 1.3643 | 20.00 | 10180.00 |
| 18 | 2009.01.06 05:35 | close | 9 | 1.00 | 1.3597 | 1.3430 | 1.3642 | 150.00 | 10330.00 |
| 19 | 2009.01.06 05:35 | sell | 10 | 1.00 | 1.3606 | 1.3808 | 1.3556 | ||
| 20 | 2009.01.06 06:00 | close | 10 | 1.00 | 1.3591 | 1.3808 | 1.3556 | 150.00 | 10480.00 |
| 21 | 2009.01.06 22:30 | sell | 11 | 1.00 | 1.3510 | 1.3658 | 1.3460 | ||
| 22 | 2009.01.06 22:46 | close | 11 | 1.00 | 1.3500 | 1.3658 | 1.3460 | 100.00 | 10580.00 |
| 23 | 2009.01.06 22:59 | sell | 12 | 1.00 | 1.3509 | 1.3658 | 1.3459 | ||
| 24 | 2009.01.06 23:26 | close | 12 | 1.00 | 1.3498 | 1.3658 | 1.3459 | 110.00 | 10690.00 |
| 25 | 2009.01.06 23:29 | sell | 13 | 1.00 | 1.3519 | 1.3658 | 1.3469 | ||
| 26 | 2009.01.06 23:34 | close | 13 | 1.00 | 1.3508 | 1.3658 | 1.3469 | 110.00 | 10800.00 |
| 27 | 2009.01.06 23:42 | sell | 14 | 1.00 | 1.3519 | 1.3658 | 1.3469 | ||
| 28 | 2009.01.07 00:04 | close | 14 | 1.00 | 1.3508 | 1.3658 | 1.3469 | 108.75 | 10908.75 |
| 29 | 2009.01.07 04:00 | buy | 15 | 1.00 | 1.3479 | 1.3313 | 1.3529 | ||
| 30 | 2009.01.07 04:07 | buy | 16 | 1.00 | 1.3441 | 1.3289 | 1.3501 | ||
| 31 | 2009.01.07 04:08 | close | 16 | 1.00 | 1.3459 | 1.3289 | 1.3501 | 180.00 | 11088.75 |
| 32 | 2009.01.07 04:16 | buy | 17 | 1.00 | 1.3438 | 1.3286 | 1.3498 | ||
| 33 | 2009.01.07 04:24 | close | 17 | 1.00 | 1.3453 | 1.3286 | 1.3498 | 150.00 | 11238.75 |
| 34 | 2009.01.07 05:00 | close | 15 | 1.00 | 1.3482 | 1.3313 | 1.3529 | 30.00 | 11268.75 |
| 35 | 2009.01.07 05:21 | sell | 18 | 1.00 | 1.3494 | 1.3658 | 1.3444 | ||
| 36 | 2009.01.07 05:48 | close | 18 | 1.00 | 1.3479 | 1.3658 | 1.3444 | 150.00 | 11418.75 |
| 37 | 2009.01.07 22:04 | buy | 19 | 1.00 | 1.3644 | 1.3492 | 1.3694 | ||
| 38 | 2009.01.07 22:07 | close | 19 | 1.00 | 1.3654 | 1.3492 | 1.3694 | 100.00 | 11518.75 |
| 39 | 2009.01.07 23:06 | buy | 20 | 1.00 | 1.3603 | 1.3451 | 1.3663 | ||
| 40 | 2009.01.07 23:20 | close | 20 | 1.00 | 1.3618 | 1.3451 | 1.3663 | 150.00 | 11668.75 |
| 41 | 2009.01.07 23:32 | sell | 21 | 1.00 | 1.3641 | 1.3746 | 1.3591 | ||
| 42 | 2009.01.07 23:35 | close | 21 | 1.00 | 1.3631 | 1.3746 | 1.3591 | 100.00 | 11768.75 |
| 43 | 2009.01.08 04:42 | sell | 22 | 1.00 | 1.3607 | 1.3747 | 1.3557 | ||
| 44 | 2009.01.08 04:48 | close | 22 | 1.00 | 1.3591 | 1.3747 | 1.3557 | 160.00 | 11928.75 |
| 45 | 2009.01.08 22:51 | sell | 23 | 1.00 | 1.3727 | 1.3795 | 1.3677 | ||
| 46 | 2009.01.08 23:00 | close | 23 | 1.00 | 1.3717 | 1.3795 | 1.3677 | 100.00 | 12028.75 |
| 47 | 2009.01.12 04:25 | sell | 24 | 1.00 | 1.3425 | 1.3477 | 1.3375 | ||
| 48 | 2009.01.12 06:02 | close | 24 | 1.00 | 1.3423 | 1.3477 | 1.3375 | 20.00 | 12048.75 |
| 49 | 2009.01.12 22:10 | buy | 25 | 1.00 | 1.3367 | 1.3288 | 1.3417 | ||
| 50 | 2009.01.12 22:16 | close | 25 | 1.00 | 1.3377 | 1.3288 | 1.3417 | 100.00 | 12148.75 |
| 51 | 2009.01.13 22:00 | buy | 26 | 1.00 | 1.3159 | 1.3117 | 1.3209 | ||
| 52 | 2009.01.13 22:07 | close | 26 | 1.00 | 1.3169 | 1.3117 | 1.3209 | 100.00 | 12248.75 |
| 53 | 2009.01.13 23:39 | sell | 27 | 1.00 | 1.3200 | 1.3352 | 1.3150 | ||
| 54 | 2009.01.13 23:47 | close | 27 | 1.00 | 1.3190 | 1.3352 | 1.3150 | 100.00 | 12348.75 |
| 55 | 2009.01.14 04:03 | sell | 28 | 1.00 | 1.3227 | 1.3379 | 1.3167 | ||
| 56 | 2009.01.14 11:45 | close | 28 | 1.00 | 1.3226 | 1.3379 | 1.3167 | 10.00 | 12358.75 |
| 57 | 2009.01.14 23:05 | buy | 29 | 1.00 | 1.3145 | 1.3015 | 1.3205 | ||
| 58 | 2009.01.14 23:05 | buy | 30 | 1.00 | 1.3143 | 1.3092 | 1.3193 | ||
| 59 | 2009.01.14 23:25 | close | 30 | 1.00 | 1.3153 | 1.3092 | 1.3193 | 100.00 | 12458.75 |
| 60 | 2009.01.14 23:27 | close | 29 | 1.00 | 1.3160 | 1.3015 | 1.3205 | 150.00 | 12608.75 |
| 61 | 2009.01.15 04:02 | buy | 31 | 1.00 | 1.3159 | 1.3007 | 1.3219 | ||
| 62 | 2009.01.15 04:02 | buy | 32 | 1.00 | 1.3156 | 1.3093 | 1.3206 | ||
| 63 | 2009.01.15 04:16 | close | 32 | 1.00 | 1.3171 | 1.3093 | 1.3206 | 150.00 | 12758.75 |
| 64 | 2009.01.15 04:16 | close | 31 | 1.00 | 1.3174 | 1.3007 | 1.3219 | 150.00 | 12908.75 |
| 65 | 2009.01.15 22:00 | sell | 33 | 1.00 | 1.3120 | 1.3240 | 1.3070 | ||
| 66 | 2009.01.16 00:59 | close | 33 | 1.00 | 1.3118 | 1.3240 | 1.3070 | 18.75 | 12927.50 |
| 67 | 2009.01.19 22:32 | buy | 34 | 1.00 | 1.3138 | 1.3096 | 1.3188 | ||
| 68 | 2009.01.19 23:00 | buy | 35 | 1.00 | 1.3120 | 1.2990 | 1.3180 | ||
| 69 | 2009.01.20 00:34 | s/l | 34 | 1.00 | 1.3096 | 1.3096 | 1.3188 | -420.00 | 12507.50 |
| 70 | 2009.01.20 03:56 | s/l | 35 | 1.00 | 1.2990 | 1.2990 | 1.3180 | -1300.00 | 11207.50 |
| 71 | 2009.01.20 04:00 | buy | 36 | 1.00 | 1.3007 | 1.2955 | 1.3057 | ||
| 72 | 2009.01.20 04:09 | close | 36 | 1.00 | 1.3022 | 1.2955 | 1.3057 | 150.00 | 11357.50 |
| 73 | 2009.01.20 22:00 | buy | 37 | 1.00 | 1.2881 | 1.2839 | 1.2931 | ||
| 74 | 2009.01.20 22:30 | close | 37 | 1.00 | 1.2891 | 1.2839 | 1.2931 | 100.00 | 11457.50 |
| 75 | 2009.01.21 04:55 | sell | 38 | 1.00 | 1.2906 | 1.3106 | 1.2856 | ||
| 76 | 2009.01.21 04:56 | sell | 39 | 1.00 | 1.2910 | 1.3062 | 1.2850 | ||
| 77 | 2009.01.21 10:40 | close | 39 | 1.00 | 1.2908 | 1.3062 | 1.2850 | 20.00 | 11477.50 |
| 78 | 2009.01.21 10:40 | close | 38 | 1.00 | 1.2905 | 1.3106 | 1.2856 | 10.00 | 11487.50 |
| 79 | 2009.01.21 22:41 | sell | 40 | 1.00 | 1.2912 | 1.3017 | 1.2862 | ||
| 80 | 2009.01.21 23:20 | sell | 41 | 1.00 | 1.2967 | 1.3119 | 1.2907 | ||
| 81 | 2009.01.21 23:47 | s/l | 40 | 1.00 | 1.3017 | 1.3017 | 1.2862 | -1050.00 | 10437.50 |
| 82 | 2009.01.22 03:18 | close | 41 | 1.00 | 1.2966 | 1.3119 | 1.2907 | 6.26 | 10443.76 |
| 83 | 2009.01.22 04:49 | sell | 42 | 1.00 | 1.2991 | 1.3086 | 1.2941 | ||
| 84 | 2009.01.22 09:06 | close | 42 | 1.00 | 1.2990 | 1.3086 | 1.2941 | 10.00 | 10453.76 |
| 85 | 2009.01.22 22:10 | sell | 43 | 1.00 | 1.3002 | 1.3083 | 1.2952 | ||
| 86 | 2009.01.22 22:13 | close | 43 | 1.00 | 1.2992 | 1.3083 | 1.2952 | 100.00 | 10553.76 |
| 87 | 2009.01.22 22:38 | sell | 44 | 1.00 | 1.3004 | 1.3083 | 1.2954 | ||
| 88 | 2009.01.22 22:40 | close | 44 | 1.00 | 1.2994 | 1.3083 | 1.2954 | 100.00 | 10653.76 |
| 89 | 2009.01.22 23:47 | sell | 45 | 1.00 | 1.3024 | 1.3176 | 1.2964 | ||
| 90 | 2009.01.22 23:59 | close | 45 | 1.00 | 1.3009 | 1.3176 | 1.2964 | 150.00 | 10803.76 |
| 91 | 2009.01.26 04:03 | buy | 46 | 1.00 | 1.2868 | 1.2716 | 1.2928 | ||
| 92 | 2009.01.26 04:13 | close | 46 | 1.00 | 1.2883 | 1.2716 | 1.2928 | 150.00 | 10953.76 |
| 93 | 2009.01.26 04:22 | buy | 47 | 1.00 | 1.2866 | 1.2714 | 1.2926 | ||
| 94 | 2009.01.26 04:46 | buy | 48 | 1.00 | 1.2864 | 1.2812 | 1.2914 | ||
| 95 | 2009.01.26 05:16 | close | 48 | 1.00 | 1.2879 | 1.2812 | 1.2914 | 150.00 | 11103.76 |
| 96 | 2009.01.26 05:17 | close | 47 | 1.00 | 1.2881 | 1.2714 | 1.2926 | 150.00 | 11253.76 |
| 97 | 2009.01.26 05:31 | sell | 49 | 1.00 | 1.2896 | 1.2948 | 1.2846 | ||
| 98 | 2009.01.26 05:32 | sell | 50 | 1.00 | 1.2903 | 1.3030 | 1.2843 | ||
| 99 | 2009.01.26 07:50 | s/l | 49 | 1.00 | 1.2948 | 1.2948 | 1.2846 | -520.00 | 10733.76 |
| 100 | 2009.01.26 09:12 | close | 50 | 1.00 | 1.2902 | 1.3030 | 1.2843 | 10.00 | 10743.76 |
| 101 | 2009.01.26 22:08 | buy | 51 | 1.00 | 1.3118 | 1.2966 | 1.3168 | ||
| 102 | 2009.01.26 22:49 | close | 51 | 1.00 | 1.3128 | 1.2966 | 1.3168 | 100.00 | 10843.76 |
| 103 | 2009.01.26 23:00 | sell | 52 | 1.00 | 1.3151 | 1.3206 | 1.3101 | ||
| 104 | 2009.01.26 23:03 | close | 52 | 1.00 | 1.3141 | 1.3206 | 1.3101 | 100.00 | 10943.76 |
| 105 | 2009.01.26 23:17 | sell | 53 | 1.00 | 1.3167 | 1.3209 | 1.3117 | ||
| 106 | 2009.01.26 23:26 | sell | 54 | 1.00 | 1.3195 | 1.3347 | 1.3135 | ||
| 107 | 2009.01.26 23:40 | close | 54 | 1.00 | 1.3180 | 1.3347 | 1.3135 | 150.00 | 11093.76 |
| 108 | 2009.01.27 01:11 | s/l | 53 | 1.00 | 1.3209 | 1.3209 | 1.3117 | -421.25 | 10672.51 |
| 109 | 2009.01.27 05:26 | sell | 55 | 1.00 | 1.3175 | 1.3235 | 1.3125 | ||
| 110 | 2009.01.27 05:46 | sell | 56 | 1.00 | 1.3207 | 1.3359 | 1.3147 | ||
| 111 | 2009.01.27 05:58 | s/l | 55 | 1.00 | 1.3235 | 1.3235 | 1.3125 | -600.00 | 10072.51 |
| 112 | 2009.01.27 05:58 | sell | 57 | 1.00 | 1.3233 | 1.3285 | 1.3183 | ||
| 113 | 2009.01.27 07:35 | close | 57 | 1.00 | 1.3219 | 1.3285 | 1.3183 | 140.00 | 10212.51 |
| 114 | 2009.01.27 09:17 | close | 56 | 1.00 | 1.3206 | 1.3359 | 1.3147 | 10.00 | 10222.51 |
| 115 | 2009.01.27 22:18 | sell | 58 | 1.00 | 1.3195 | 1.3328 | 1.3145 | ||
| 116 | 2009.01.27 22:22 | close | 58 | 1.00 | 1.3185 | 1.3328 | 1.3145 | 100.00 | 10322.51 |
| 117 | 2009.01.27 23:21 | sell | 59 | 1.00 | 1.3192 | 1.3328 | 1.3142 | ||
| 118 | 2009.01.27 23:22 | sell | 60 | 1.00 | 1.3199 | 1.3329 | 1.3139 | ||
| 119 | 2009.01.28 00:02 | close | 60 | 1.00 | 1.3184 | 1.3329 | 1.3139 | 148.75 | 10471.26 |
| 120 | 2009.01.28 00:02 | close | 59 | 1.00 | 1.3182 | 1.3328 | 1.3142 | 98.75 | 10570.01 |
| 121 | 2009.01.28 04:05 | buy | 61 | 1.00 | 1.3176 | 1.3118 | 1.3226 | ||
| 122 | 2009.01.28 04:20 | close | 61 | 1.00 | 1.3191 | 1.3118 | 1.3226 | 150.00 | 10720.01 |
| 123 | 2009.01.28 04:53 | sell | 62 | 1.00 | 1.3221 | 1.3327 | 1.3171 | ||
| 124 | 2009.01.28 05:08 | sell | 63 | 1.00 | 1.3249 | 1.3401 | 1.3189 | ||
| 125 | 2009.01.28 05:13 | close | 63 | 1.00 | 1.3234 | 1.3401 | 1.3189 | 150.00 | 10870.01 |
| 126 | 2009.01.28 05:29 | sell | 64 | 1.00 | 1.3251 | 1.3403 | 1.3191 | ||
| 127 | 2009.01.28 05:39 | close | 64 | 1.00 | 1.3236 | 1.3403 | 1.3191 | 150.00 | 11020.01 |
| 128 | 2009.01.28 10:19 | close | 62 | 1.00 | 1.3220 | 1.3327 | 1.3171 | 10.00 | 11030.01 |
| 129 | 2009.01.28 22:14 | sell | 65 | 1.00 | 1.3267 | 1.3326 | 1.3217 | ||
| 130 | 2009.01.28 22:15 | close | 65 | 1.00 | 1.3257 | 1.3326 | 1.3217 | 100.00 | 11130.01 |
| 131 | 2009.01.28 22:20 | buy | 66 | 1.00 | 1.3202 | 1.3160 | 1.3252 | ||
| 132 | 2009.01.28 22:22 | s/l | 66 | 1.00 | 1.3160 | 1.3160 | 1.3252 | -420.00 | 10710.01 |
| 133 | 2009.02.02 04:17 | buy | 67 | 1.00 | 1.2736 | 1.2584 | 1.2796 | ||
| 134 | 2009.02.02 11:10 | close | 67 | 1.00 | 1.2737 | 1.2584 | 1.2796 | 10.00 | 10720.01 |
| 135 | 2009.02.02 22:25 | buy | 68 | 1.00 | 1.2831 | 1.2706 | 1.2881 | ||
| 136 | 2009.02.02 23:31 | close | 68 | 1.00 | 1.2841 | 1.2706 | 1.2881 | 100.00 | 10820.01 |
| 137 | 2009.02.03 04:10 | sell | 69 | 1.00 | 1.2843 | 1.2898 | 1.2793 | ||
| 138 | 2009.02.03 04:11 | sell | 70 | 1.00 | 1.2852 | 1.2988 | 1.2792 | ||
| 139 | 2009.02.03 04:46 | close | 70 | 1.00 | 1.2837 | 1.2988 | 1.2792 | 150.00 | 10970.01 |
| 140 | 2009.02.03 05:10 | close | 69 | 1.00 | 1.2835 | 1.2898 | 1.2793 | 80.00 | 11050.01 |
| 141 | 2009.02.03 05:19 | sell | 71 | 1.00 | 1.2865 | 1.2917 | 1.2815 | ||
| 142 | 2009.02.03 05:59 | close | 71 | 1.00 | 1.2850 | 1.2917 | 1.2815 | 150.00 | 11200.01 |
| 143 | 2009.02.03 22:10 | sell | 72 | 1.00 | 1.2981 | 1.3034 | 1.2931 | ||
| 144 | 2009.02.03 22:39 | s/l | 72 | 1.00 | 1.3034 | 1.3034 | 1.2931 | -530.00 | 10670.01 |
| 145 | 2009.02.03 23:24 | sell | 73 | 1.00 | 1.3032 | 1.3184 | 1.2972 | ||
| 146 | 2009.02.04 00:48 | close | 73 | 1.00 | 1.3031 | 1.3184 | 1.2972 | 8.75 | 10678.77 |
| 147 | 2009.02.04 04:01 | buy | 74 | 1.00 | 1.2959 | 1.2807 | 1.3019 | ||
| 148 | 2009.02.04 04:06 | close | 74 | 1.00 | 1.2974 | 1.2807 | 1.3019 | 150.00 | 10828.77 |
| 149 | 2009.02.04 05:21 | sell | 75 | 1.00 | 1.2999 | 1.3056 | 1.2949 | ||
| 150 | 2009.02.04 05:58 | sell | 76 | 1.00 | 1.3017 | 1.3169 | 1.2957 | ||
| 151 | 2009.02.04 06:06 | close | 76 | 1.00 | 1.3002 | 1.3169 | 1.2957 | 150.00 | 10978.77 |
| 152 | 2009.02.04 06:25 | close | 75 | 1.00 | 1.2990 | 1.3056 | 1.2949 | 90.00 | 11068.77 |
| 153 | 2009.02.04 22:06 | buy | 77 | 1.00 | 1.2838 | 1.2796 | 1.2888 | ||
| 154 | 2009.02.04 22:38 | close | 77 | 1.00 | 1.2848 | 1.2796 | 1.2888 | 100.00 | 11168.77 |
| 155 | 2009.02.05 04:00 | buy | 78 | 1.00 | 1.2811 | 1.2759 | 1.2861 | ||
| 156 | 2009.02.05 04:02 | buy | 79 | 1.00 | 1.2806 | 1.2654 | 1.2866 | ||
| 157 | 2009.02.05 04:07 | close | 79 | 1.00 | 1.2821 | 1.2654 | 1.2866 | 150.00 | 11318.77 |
| 158 | 2009.02.05 04:07 | close | 78 | 1.00 | 1.2826 | 1.2759 | 1.2861 | 150.00 | 11468.77 |
| 159 | 2009.02.05 23:05 | buy | 80 | 1.00 | 1.2793 | 1.2641 | 1.2853 | ||
| 160 | 2009.02.05 23:17 | close | 80 | 1.00 | 1.2808 | 1.2641 | 1.2853 | 150.00 | 11618.77 |
| 161 | 2009.02.09 04:19 | buy | 81 | 1.00 | 1.2952 | 1.2900 | 1.3002 | ||
| 162 | 2009.02.09 06:32 | close | 81 | 1.00 | 1.2953 | 1.2900 | 1.3002 | 10.00 | 11628.77 |
| 163 | 2009.02.09 22:12 | buy | 82 | 1.00 | 1.3024 | 1.2873 | 1.3074 | ||
| 164 | 2009.02.09 23:23 | close | 82 | 1.00 | 1.3027 | 1.2873 | 1.3074 | 30.00 | 11658.77 |
| 165 | 2009.02.10 04:00 | buy | 83 | 1.00 | 1.2882 | 1.2730 | 1.2942 | ||
| 166 | 2009.02.10 08:47 | close | 83 | 1.00 | 1.2883 | 1.2730 | 1.2942 | 10.00 | 11668.77 |
| 167 | 2009.02.11 04:07 | buy | 84 | 1.00 | 1.2878 | 1.2808 | 1.2928 | ||
| 168 | 2009.02.11 04:07 | buy | 85 | 1.00 | 1.2871 | 1.2719 | 1.2931 | ||
| 169 | 2009.02.11 04:59 | close | 85 | 1.00 | 1.2886 | 1.2719 | 1.2931 | 150.00 | 11818.77 |
| 170 | 2009.02.11 05:07 | close | 84 | 1.00 | 1.2886 | 1.2808 | 1.2928 | 80.00 | 11898.77 |
| 171 | 2009.02.11 22:51 | sell | 86 | 1.00 | 1.2896 | 1.2997 | 1.2846 | ||
| 172 | 2009.02.11 23:00 | sell | 87 | 1.00 | 1.2913 | 1.3065 | 1.2853 | ||
| 173 | 2009.02.11 23:04 | close | 87 | 1.00 | 1.2898 | 1.3065 | 1.2853 | 150.00 | 12048.77 |
| 174 | 2009.02.11 23:34 | close | 86 | 1.00 | 1.2886 | 1.2997 | 1.2846 | 100.00 | 12148.77 |
| 175 | 2009.02.12 04:52 | sell | 88 | 1.00 | 1.2908 | 1.3059 | 1.2848 | ||
| 176 | 2009.02.12 06:24 | close | 88 | 1.00 | 1.2899 | 1.3059 | 1.2848 | 90.00 | 12238.77 |
| 177 | 2009.02.12 22:48 | buy | 89 | 1.00 | 1.2800 | 1.2719 | 1.2850 | ||
| 178 | 2009.02.12 23:00 | buy | 90 | 1.00 | 1.2771 | 1.2619 | 1.2831 | ||
| 179 | 2009.02.12 23:10 | close | 90 | 1.00 | 1.2786 | 1.2619 | 1.2831 | 150.00 | 12388.77 |
| 180 | 2009.02.12 23:23 | close | 89 | 1.00 | 1.2810 | 1.2719 | 1.2850 | 100.00 | 12488.77 |
| 181 | 2009.02.12 23:42 | sell | 91 | 1.00 | 1.2846 | 1.2998 | 1.2786 | ||
| 182 | 2009.02.12 23:43 | sell | 92 | 1.00 | 1.2857 | 1.2942 | 1.2807 | ||
| 183 | 2009.02.12 23:48 | close | 92 | 1.00 | 1.2847 | 1.2942 | 1.2807 | 100.00 | 12588.77 |
| 184 | 2009.02.13 11:42 | close | 91 | 1.00 | 1.2928 | 1.2998 | 1.2786 | -821.25 | 11767.52 |
| 185 | 2009.02.17 04:01 | buy | 93 | 1.00 | 1.2762 | 1.2710 | 1.2812 | ||
| 186 | 2009.02.17 04:07 | buy | 94 | 1.00 | 1.2756 | 1.2604 | 1.2816 | ||
| 187 | 2009.02.17 04:08 | s/l | 93 | 1.00 | 1.2710 | 1.2710 | 1.2812 | -520.00 | 11247.52 |
| 188 | 2009.02.17 10:27 | s/l | 94 | 1.00 | 1.2604 | 1.2604 | 1.2816 | -1520.00 | 9727.52 |
| 189 | 2009.02.17 22:35 | sell | 95 | 1.00 | 1.2611 | 1.2763 | 1.2561 | ||
| 190 | 2009.02.17 23:07 | sell | 96 | 1.00 | 1.2620 | 1.2772 | 1.2560 | ||
| 191 | 2009.02.17 23:23 | close | 96 | 1.00 | 1.2605 | 1.2772 | 1.2560 | 150.00 | 9877.52 |
| 192 | 2009.02.17 23:27 | close | 95 | 1.00 | 1.2601 | 1.2763 | 1.2561 | 100.00 | 9977.52 |
| 193 | 2009.02.17 23:32 | sell | 97 | 1.00 | 1.2626 | 1.2778 | 1.2566 | ||
| 194 | 2009.02.17 23:44 | close | 97 | 1.00 | 1.2611 | 1.2778 | 1.2566 | 150.00 | 10127.52 |
| 195 | 2009.02.18 04:21 | sell | 98 | 1.00 | 1.2602 | 1.2735 | 1.2542 | ||
| 196 | 2009.02.18 05:57 | close | 98 | 1.00 | 1.2587 | 1.2735 | 1.2542 | 150.00 | 10277.52 |
| 197 | 2009.02.18 22:39 | buy | 99 | 1.00 | 1.2536 | 1.2494 | 1.2586 | ||
| 198 | 2009.02.18 22:47 | close | 99 | 1.00 | 1.2546 | 1.2494 | 1.2586 | 100.00 | 10377.52 |
| 199 | 2009.02.19 04:34 | sell | 100 | 1.00 | 1.2582 | 1.2709 | 1.2522 | ||
| 200 | 2009.02.19 04:51 | close | 100 | 1.00 | 1.2567 | 1.2709 | 1.2522 | 150.00 | 10527.52 |
| 201 | 2009.02.19 05:28 | sell | 101 | 1.00 | 1.2582 | 1.2709 | 1.2522 | ||
| 202 | 2009.02.19 08:28 | close | 101 | 1.00 | 1.2581 | 1.2709 | 1.2522 | 10.00 | 10537.52 |
| 203 | 2009.02.19 23:17 | buy | 102 | 1.00 | 1.2666 | 1.2538 | 1.2716 | ||
| 204 | 2009.02.19 23:17 | buy | 103 | 1.00 | 1.2666 | 1.2556 | 1.2726 | ||
| 205 | 2009.02.20 00:28 | close | 103 | 1.00 | 1.2667 | 1.2556 | 1.2726 | 10.00 | 10547.52 |
| 206 | 2009.02.20 00:53 | close | 102 | 1.00 | 1.2671 | 1.2538 | 1.2716 | 50.00 | 10597.52 |
| 207 | 2009.02.23 04:28 | sell | 104 | 1.00 | 1.2820 | 1.2872 | 1.2770 | ||
| 208 | 2009.02.23 04:39 | sell | 105 | 1.00 | 1.2841 | 1.2993 | 1.2781 | ||
| 209 | 2009.02.23 04:43 | s/l | 104 | 1.00 | 1.2872 | 1.2872 | 1.2770 | -520.00 | 10077.52 |
| 210 | 2009.02.23 04:43 | sell | 106 | 1.00 | 1.2870 | 1.2922 | 1.2820 | ||
| 211 | 2009.02.23 04:52 | s/l | 106 | 1.00 | 1.2922 | 1.2922 | 1.2820 | -520.00 | 9557.52 |
| 212 | 2009.02.23 10:24 | s/l | 105 | 1.00 | 1.2993 | 1.2993 | 1.2781 | -1520.00 | 8037.52 |
| 213 | 2009.02.23 22:07 | buy | 107 | 1.00 | 1.2716 | 1.2674 | 1.2766 | ||
| 214 | 2009.02.23 22:16 | close | 107 | 1.00 | 1.2727 | 1.2674 | 1.2766 | 110.00 | 8147.52 |
| 215 | 2009.02.23 23:00 | buy | 108 | 1.00 | 1.2711 | 1.2559 | 1.2771 | ||
| 216 | 2009.02.23 23:13 | close | 108 | 1.00 | 1.2726 | 1.2559 | 1.2771 | 150.00 | 8297.52 |
| 217 | 2009.02.23 23:47 | buy | 109 | 1.00 | 1.2700 | 1.2548 | 1.2760 | ||
| 218 | 2009.02.24 01:18 | close | 109 | 1.00 | 1.2701 | 1.2548 | 1.2760 | 10.00 | 8307.52 |
| 219 | 2009.02.24 04:16 | sell | 110 | 1.00 | 1.2708 | 1.2910 | 1.2658 | ||
| 220 | 2009.02.24 05:48 | close | 110 | 1.00 | 1.2705 | 1.2910 | 1.2658 | 30.00 | 8337.52 |
| 221 | 2009.02.25 23:56 | buy | 111 | 1.00 | 1.2719 | 1.2677 | 1.2769 | ||
| 222 | 2009.02.26 00:59 | close | 111 | 1.00 | 1.2724 | 1.2677 | 1.2769 | 50.00 | 8387.52 |
| 223 | 2009.02.26 04:15 | sell | 112 | 1.00 | 1.2752 | 1.2899 | 1.2702 | ||
| 224 | 2009.02.26 04:16 | sell | 113 | 1.00 | 1.2756 | 1.2896 | 1.2696 | ||
| 225 | 2009.02.26 04:37 | close | 113 | 1.00 | 1.2741 | 1.2896 | 1.2696 | 150.00 | 8537.52 |
| 226 | 2009.02.26 05:09 | close | 112 | 1.00 | 1.2737 | 1.2899 | 1.2702 | 150.00 | 8687.52 |
| 227 | 2009.02.26 05:12 | buy | 114 | 1.00 | 1.2726 | 1.2674 | 1.2776 | ||
| 228 | 2009.02.26 06:22 | close | 114 | 1.00 | 1.2737 | 1.2674 | 1.2776 | 110.00 | 8797.52 |
| 229 | 2009.02.26 22:01 | sell | 115 | 1.00 | 1.2778 | 1.2820 | 1.2728 | ||
| 230 | 2009.02.26 22:07 | close | 115 | 1.00 | 1.2768 | 1.2820 | 1.2728 | 100.00 | 8897.52 |
| 231 | 2009.02.26 22:15 | sell | 116 | 1.00 | 1.2779 | 1.2821 | 1.2729 | ||
| 232 | 2009.02.26 22:25 | close | 116 | 1.00 | 1.2769 | 1.2821 | 1.2729 | 100.00 | 8997.52 |
| 233 | 2009.02.26 22:57 | buy | 117 | 1.00 | 1.2748 | 1.2682 | 1.2798 | ||
| 234 | 2009.02.26 23:19 | buy | 118 | 1.00 | 1.2737 | 1.2604 | 1.2797 | ||
| 235 | 2009.02.27 00:45 | close | 118 | 1.00 | 1.2743 | 1.2604 | 1.2797 | 60.00 | 9057.52 |
| 236 | 2009.02.27 09:03 | close | 117 | 1.00 | 1.2750 | 1.2682 | 1.2798 | 20.00 | 9077.52 |
| 237 | 2009.03.02 23:13 | sell | 119 | 1.00 | 1.2596 | 1.2691 | 1.2536 | ||
| 238 | 2009.03.02 23:13 | sell | 120 | 1.00 | 1.2599 | 1.2641 | 1.2549 | ||
| 239 | 2009.03.02 23:20 | close | 120 | 1.00 | 1.2589 | 1.2641 | 1.2549 | 100.00 | 9177.52 |
| 240 | 2009.03.02 23:40 | close | 119 | 1.00 | 1.2581 | 1.2691 | 1.2536 | 150.00 | 9327.52 |
| 241 | 2009.03.03 04:45 | sell | 121 | 1.00 | 1.2583 | 1.2713 | 1.2523 | ||
| 242 | 2009.03.03 16:45 | close | 121 | 1.00 | 1.2643 | 1.2713 | 1.2523 | -600.00 | 8727.52 |
| 243 | 2009.03.03 22:37 | sell | 122 | 1.00 | 1.2594 | 1.2677 | 1.2544 | ||
| 244 | 2009.03.03 22:43 | close | 122 | 1.00 | 1.2583 | 1.2677 | 1.2544 | 110.00 | 8837.52 |
| 245 | 2009.03.03 22:56 | sell | 123 | 1.00 | 1.2593 | 1.2677 | 1.2543 | ||
| 246 | 2009.03.03 23:07 | close | 123 | 1.00 | 1.2583 | 1.2677 | 1.2543 | 100.00 | 8937.52 |
| 247 | 2009.03.04 04:13 | buy | 124 | 1.00 | 1.2482 | 1.2430 | 1.2532 | ||
| 248 | 2009.03.04 05:08 | close | 124 | 1.00 | 1.2497 | 1.2430 | 1.2532 | 150.00 | 9087.52 |
| 249 | 2009.03.04 22:12 | sell | 125 | 1.00 | 1.2633 | 1.2675 | 1.2583 | ||
| 250 | 2009.03.04 22:32 | close | 125 | 1.00 | 1.2623 | 1.2675 | 1.2583 | 100.00 | 9187.52 |
| 251 | 2009.03.04 22:38 | sell | 126 | 1.00 | 1.2639 | 1.2681 | 1.2589 | ||
| 252 | 2009.03.04 23:17 | sell | 127 | 1.00 | 1.2653 | 1.2805 | 1.2593 | ||
| 253 | 2009.03.04 23:43 | close | 127 | 1.00 | 1.2638 | 1.2805 | 1.2593 | 150.00 | 9337.52 |
| 254 | 2009.03.05 02:58 | close | 126 | 1.00 | 1.2638 | 1.2681 | 1.2589 | 6.26 | 9343.77 |
| 255 | 2009.03.05 05:14 | buy | 128 | 1.00 | 1.2598 | 1.2446 | 1.2658 | ||
| 256 | 2009.03.05 06:09 | close | 128 | 1.00 | 1.2613 | 1.2446 | 1.2658 | 150.00 | 9493.77 |
| 257 | 2009.03.05 23:32 | buy | 129 | 1.00 | 1.2534 | 1.2404 | 1.2594 | ||
| 258 | 2009.03.05 23:35 | buy | 130 | 1.00 | 1.2531 | 1.2480 | 1.2581 | ||
| 259 | 2009.03.05 23:37 | close | 130 | 1.00 | 1.2541 | 1.2480 | 1.2581 | 100.00 | 9593.77 |
| 260 | 2009.03.05 23:45 | close | 129 | 1.00 | 1.2549 | 1.2404 | 1.2594 | 150.00 | 9743.77 |
| 261 | 2009.03.09 04:16 | buy | 131 | 1.00 | 1.2693 | 1.2641 | 1.2743 | ||
| 262 | 2009.03.09 06:13 | close | 131 | 1.00 | 1.2694 | 1.2641 | 1.2743 | 10.00 | 9753.77 |
| 263 | 2009.03.09 22:16 | buy | 132 | 1.00 | 1.2617 | 1.2554 | 1.2667 | ||
| 264 | 2009.03.10 02:52 | close | 132 | 1.00 | 1.2620 | 1.2554 | 1.2667 | 30.00 | 9783.77 |
| 265 | 2009.03.10 04:08 | sell | 133 | 1.00 | 1.2642 | 1.2794 | 1.2582 | ||
| 266 | 2009.03.10 07:49 | close | 133 | 1.00 | 1.2640 | 1.2794 | 1.2582 | 20.00 | 9803.77 |
| 267 | 2009.03.10 22:50 | sell | 134 | 1.00 | 1.2670 | 1.2822 | 1.2620 | ||
| 268 | 2009.03.11 04:21 | buy | 135 | 1.00 | 1.2699 | 1.2577 | 1.2749 | ||
| 269 | 2009.03.11 05:53 | close | 135 | 1.00 | 1.2707 | 1.2577 | 1.2749 | 80.00 | 9883.77 |
| 270 | 2009.03.11 06:39 | close | 134 | 1.00 | 1.2669 | 1.2822 | 1.2620 | 8.75 | 9892.53 |
| 271 | 2009.03.11 22:00 | sell | 136 | 1.00 | 1.2803 | 1.2845 | 1.2753 | ||
| 272 | 2009.03.11 22:19 | s/l | 136 | 1.00 | 1.2845 | 1.2845 | 1.2753 | -420.00 | 9472.53 |
| 273 | 2009.03.12 04:00 | sell | 137 | 1.00 | 1.2845 | 1.2897 | 1.2795 | ||
| 274 | 2009.03.12 04:11 | sell | 138 | 1.00 | 1.2850 | 1.3002 | 1.2790 | ||
| 275 | 2009.03.12 04:31 | close | 138 | 1.00 | 1.2835 | 1.3002 | 1.2790 | 150.00 | 9622.53 |
| 276 | 2009.03.12 04:50 | close | 137 | 1.00 | 1.2830 | 1.2897 | 1.2795 | 150.00 | 9772.53 |
| 277 | 2009.03.12 22:30 | sell | 139 | 1.00 | 1.2903 | 1.2945 | 1.2853 | ||
| 278 | 2009.03.12 22:31 | close | 139 | 1.00 | 1.2893 | 1.2945 | 1.2853 | 100.00 | 9872.53 |
| 279 | 2009.03.12 23:13 | sell | 140 | 1.00 | 1.2935 | 1.3087 | 1.2875 | ||
| 280 | 2009.03.12 23:29 | close | 140 | 1.00 | 1.2920 | 1.3087 | 1.2875 | 150.00 | 10022.53 |
| 281 | 2009.03.16 04:11 | sell | 141 | 1.00 | 1.2891 | 1.2943 | 1.2841 | ||
| 282 | 2009.03.16 06:34 | close | 141 | 1.00 | 1.2890 | 1.2943 | 1.2841 | 10.00 | 10032.53 |
| 283 | 2009.03.17 04:09 | sell | 142 | 1.00 | 1.2993 | 1.3072 | 1.2943 | ||
| 284 | 2009.03.17 04:21 | sell | 143 | 1.00 | 1.3001 | 1.3147 | 1.2941 | ||
| 285 | 2009.03.17 05:29 | close | 143 | 1.00 | 1.2998 | 1.3147 | 1.2941 | 30.00 | 10062.53 |
| 286 | 2009.03.17 08:40 | close | 142 | 1.00 | 1.2991 | 1.3072 | 1.2943 | 20.00 | 10082.53 |
| 287 | 2009.03.17 22:00 | sell | 144 | 1.00 | 1.3009 | 1.3051 | 1.2959 | ||
| 288 | 2009.03.17 23:01 | sell | 145 | 1.00 | 1.3021 | 1.3143 | 1.2961 | ||
| 289 | 2009.03.18 00:05 | close | 145 | 1.00 | 1.3014 | 1.3143 | 1.2961 | 68.75 | 10151.28 |
| 290 | 2009.03.18 04:10 | buy | 146 | 1.00 | 1.3011 | 1.2930 | 1.3061 | ||
| 291 | 2009.03.18 04:15 | close | 144 | 1.00 | 1.3007 | 1.3051 | 1.2959 | 18.75 | 10170.03 |
| 292 | 2009.03.18 04:33 | close | 146 | 1.00 | 1.3026 | 1.2930 | 1.3061 | 150.00 | 10320.03 |
| 293 | 2009.03.18 05:47 | sell | 147 | 1.00 | 1.3038 | 1.3136 | 1.2978 | ||
| 294 | 2009.03.18 09:54 | close | 147 | 1.00 | 1.3035 | 1.3136 | 1.2978 | 30.00 | 10350.03 |
| 295 | 2009.03.18 22:00 | sell | 148 | 1.00 | 1.3423 | 1.3465 | 1.3373 | ||
| 296 | 2009.03.18 22:07 | s/l | 148 | 1.00 | 1.3465 | 1.3465 | 1.3373 | -420.00 | 9930.03 |
| 297 | 2009.03.19 04:33 | buy | 149 | 1.00 | 1.3443 | 1.3241 | 1.3493 | ||
| 298 | 2009.03.19 06:45 | close | 149 | 1.00 | 1.3444 | 1.3241 | 1.3493 | 10.00 | 9940.03 |
| 299 | 2009.03.19 23:17 | buy | 150 | 1.00 | 1.3654 | 1.3502 | 1.3704 | ||
| 300 | 2009.03.19 23:37 | close | 150 | 1.00 | 1.3664 | 1.3502 | 1.3704 | 100.00 | 10040.03 |
| 301 | 2009.03.23 04:21 | sell | 151 | 1.00 | 1.3649 | 1.3701 | 1.3599 | ||
| 302 | 2009.03.23 04:25 | sell | 152 | 1.00 | 1.3658 | 1.3810 | 1.3598 | ||
| 303 | 2009.03.23 07:44 | close | 152 | 1.00 | 1.3657 | 1.3810 | 1.3598 | 10.00 | 10050.03 |
| 304 | 2009.03.23 09:36 | s/l | 151 | 1.00 | 1.3701 | 1.3701 | 1.3599 | -520.00 | 9530.03 |
| 305 | 2009.03.23 22:45 | sell | 153 | 1.00 | 1.3646 | 1.3735 | 1.3596 | ||
| 306 | 2009.03.23 23:23 | close | 153 | 1.00 | 1.3636 | 1.3735 | 1.3596 | 100.00 | 9630.03 |
| 307 | 2009.03.24 04:00 | sell | 154 | 1.00 | 1.36631 | 1.3735 | 1.3613 | ||
| 308 | 2009.03.24 05:05 | sell | 155 | 1.00 | 1.3673 | 1.3825 | 1.3613 | ||
| 309 | 2009.03.24 05:32 | close | 154 | 1.00 | 1.3658 | 1.3735 | 1.3613 | 51.00 | 9681.03 |
| 310 | 2009.03.24 05:32 | close | 155 | 1.00 | 1.3658 | 1.3825 | 1.3613 | 150.00 | 9831.03 |
| 311 | 2009.03.24 22:43 | buy | 156 | 1.00 | 1.3452 | 1.3410 | 1.3502 | ||
| 312 | 2009.03.24 23:15 | close | 156 | 1.00 | 1.3462 | 1.3410 | 1.3502 | 100.00 | 9931.03 |
| 313 | 2009.03.25 04:01 | buy | 157 | 1.00 | 1.3457 | 1.3341 | 1.3517 | ||
| 314 | 2009.03.25 04:01 | buy | 158 | 1.00 | 1.3456 | 1.3404 | 1.3506 | ||
| 315 | 2009.03.25 04:46 | close | 158 | 1.00 | 1.3471 | 1.3404 | 1.3506 | 150.00 | 10081.03 |
| 316 | 2009.03.25 04:46 | close | 157 | 1.00 | 1.3472 | 1.3341 | 1.3517 | 150.00 | 10231.03 |
| 317 | 2009.03.25 05:54 | sell | 159 | 1.00 | 1.3471 | 1.3673 | 1.3421 | ||
| 318 | 2009.03.25 08:27 | close | 159 | 1.00 | 1.3469 | 1.3673 | 1.3421 | 20.00 | 10251.03 |
| 319 | 2009.03.26 04:13 | sell | 160 | 1.00 | 1.3606 | 1.3735 | 1.3546 | ||
| 320 | 2009.03.26 04:13 | sell | 161 | 1.00 | 1.3608 | 1.3660 | 1.3558 | ||
| 321 | 2009.03.26 05:08 | close | 161 | 1.00 | 1.3593 | 1.3660 | 1.3558 | 150.00 | 10401.03 |
| 322 | 2009.03.26 05:08 | close | 160 | 1.00 | 1.3591 | 1.3735 | 1.3546 | 150.00 | 10551.03 |
| 323 | 2009.03.26 05:30 | buy | 162 | 1.00 | 1.3579 | 1.3417 | 1.3629 | ||
| 324 | 2009.03.26 05:40 | buy | 163 | 1.00 | 1.3562 | 1.3410 | 1.3622 | ||
| 325 | 2009.03.26 07:27 | close | 163 | 1.00 | 1.3577 | 1.3410 | 1.3622 | 150.00 | 10701.03 |
| 326 | 2009.03.26 07:27 | close | 162 | 1.00 | 1.3580 | 1.3417 | 1.3629 | 10.00 | 10711.03 |
| 327 | 2009.03.26 23:12 | buy | 164 | 1.00 | 1.3500 | 1.3348 | 1.3560 | ||
| 328 | 2009.03.26 23:23 | close | 164 | 1.00 | 1.3515 | 1.3348 | 1.3560 | 150.00 | 10861.03 |
| 329 | 2009.03.26 23:59 | sell | 165 | 1.00 | 1.3526 | 1.3640 | 1.3476 | ||
| 330 | 2009.03.27 01:45 | close | 165 | 1.00 | 1.3525 | 1.3640 | 1.3476 | 8.75 | 10869.78 |
| 331 | 2009.04.01 04:00 | buy | 166 | 1.00 | 1.3181 | 1.3129 | 1.3231 | ||
| 332 | 2009.04.01 04:11 | close | 166 | 1.00 | 1.3196 | 1.3129 | 1.3231 | 150.00 | 11019.78 |
| 333 | 2009.04.01 22:00 | sell | 167 | 1.00 | 1.3232 | 1.3286 | 1.3182 | ||
| 334 | 2009.04.01 22:11 | close | 167 | 1.00 | 1.3222 | 1.3286 | 1.3182 | 100.00 | 11119.78 |
| 335 | 2009.04.01 22:29 | sell | 168 | 1.00 | 1.3237 | 1.3286 | 1.3187 | ||
| 336 | 2009.04.01 23:33 | close | 168 | 1.00 | 1.3227 | 1.3286 | 1.3187 | 100.00 | 11219.78 |
| 337 | 2009.04.01 23:58 | sell | 169 | 1.00 | 1.3247 | 1.3399 | 1.3187 | ||
| 338 | 2009.04.02 00:10 | close | 169 | 1.00 | 1.3230 | 1.3399 | 1.3187 | 166.26 | 11386.04 |
| 339 | 2009.04.02 04:14 | sell | 170 | 1.00 | 1.3263 | 1.3315 | 1.3213 | ||
| 340 | 2009.04.02 04:14 | sell | 171 | 1.00 | 1.3264 | 1.3352 | 1.3204 | ||
| 341 | 2009.04.02 07:42 | close | 171 | 1.00 | 1.3263 | 1.3352 | 1.3204 | 10.00 | 11396.04 |
| 342 | 2009.04.02 10:14 | close | 170 | 1.00 | 1.3274 | 1.3315 | 1.3213 | -110.00 | 11286.04 |
| 343 | 2009.04.02 23:14 | sell | 172 | 1.00 | 1.3461 | 1.3517 | 1.3411 | ||
| 344 | 2009.04.03 00:49 | close | 172 | 1.00 | 1.34601 | 1.3517 | 1.3411 | 7.75 | 11293.79 |
| 345 | 2009.04.06 04:01 | sell | 173 | 1.00 | 1.3550 | 1.3602 | 1.3500 | ||
| 346 | 2009.04.06 04:02 | sell | 174 | 1.00 | 1.3552 | 1.3666 | 1.3492 | ||
| 347 | 2009.04.06 09:03 | close | 174 | 1.00 | 1.3551 | 1.3666 | 1.3492 | 10.00 | 11303.79 |
| 348 | 2009.04.06 09:03 | close | 173 | 1.00 | 1.3549 | 1.3602 | 1.3500 | 10.00 | 11313.79 |
| 349 | 2009.04.06 22:54 | sell | 175 | 1.00 | 1.3413 | 1.3565 | 1.3363 | ||
| 350 | 2009.04.06 23:49 | sell | 176 | 1.00 | 1.3417 | 1.3503 | 1.3357 | ||
| 351 | 2009.04.07 00:32 | close | 175 | 1.00 | 1.3407 | 1.3565 | 1.3363 | 58.75 | 11372.54 |
| 352 | 2009.04.07 00:37 | close | 176 | 1.00 | 1.3400 | 1.3503 | 1.3357 | 168.75 | 11541.29 |
| 353 | 2009.04.07 22:10 | sell | 177 | 1.00 | 1.3271 | 1.3408 | 1.3221 | ||
| 354 | 2009.04.07 23:22 | close | 177 | 1.00 | 1.3265 | 1.3408 | 1.3221 | 60.00 | 11601.29 |
| 355 | 2009.04.08 04:06 | buy | 178 | 1.00 | 1.3189 | 1.3037 | 1.3249 | ||
| 356 | 2009.04.08 04:09 | close | 178 | 1.00 | 1.3204 | 1.3037 | 1.3249 | 150.00 | 11751.29 |
| 357 | 2009.04.08 05:54 | buy | 179 | 1.00 | 1.3183 | 1.3031 | 1.3243 | ||
| 358 | 2009.04.08 06:12 | close | 179 | 1.00 | 1.3198 | 1.3031 | 1.3243 | 150.00 | 11901.29 |
| 359 | 2009.04.08 22:00 | buy | 180 | 1.00 | 1.3234 | 1.3147 | 1.3284 | ||
| 360 | 2009.04.08 22:34 | close | 180 | 1.00 | 1.3245 | 1.3147 | 1.3284 | 110.00 | 12011.29 |
| 361 | 2009.04.08 23:04 | sell | 181 | 1.00 | 1.3257 | 1.3308 | 1.3207 | ||
| 362 | 2009.04.09 01:23 | close | 181 | 1.00 | 1.3254 | 1.3308 | 1.3207 | 26.26 | 12037.55 |
| 363 | 2009.04.09 23:56 | sell | 182 | 1.00 | 1.3168 | 1.3226 | 1.3108 | ||
| 364 | 2009.04.10 00:57 | close | 182 | 1.00 | 1.3165 | 1.3226 | 1.3108 | 28.75 | 12066.30 |
| 365 | 2009.04.13 05:13 | sell | 183 | 1.00 | 1.3163 | 1.3215 | 1.3113 | ||
| 366 | 2009.04.13 10:16 | s/l | 183 | 1.00 | 1.3215 | 1.3215 | 1.3113 | -520.00 | 11546.30 |
| 367 | 2009.04.13 23:11 | sell | 184 | 1.00 | 1.3392 | 1.3434 | 1.3342 | ||
| 368 | 2009.04.13 23:11 | sell | 185 | 1.00 | 1.3392 | 1.3505 | 1.3332 | ||
| 369 | 2009.04.13 23:15 | close | 184 | 1.00 | 1.3382 | 1.3434 | 1.3342 | 100.00 | 11646.30 |
| 370 | 2009.04.13 23:18 | close | 185 | 1.00 | 1.3377 | 1.3505 | 1.3332 | 150.00 | 11796.30 |
| 371 | 2009.04.14 04:00 | buy | 186 | 1.00 | 1.3328 | 1.3126 | 1.3378 | ||
| 372 | 2009.04.14 04:34 | buy | 187 | 1.00 | 1.3315 | 1.3163 | 1.3375 | ||
| 373 | 2009.04.14 06:14 | close | 186 | 1.00 | 1.3329 | 1.3126 | 1.3378 | 10.00 | 11806.30 |
| 374 | 2009.04.14 06:35 | close | 187 | 1.00 | 1.3330 | 1.3163 | 1.3375 | 150.00 | 11956.30 |
| 375 | 2009.04.14 22:02 | sell | 188 | 1.00 | 1.3297 | 1.3380 | 1.3247 | ||
| 376 | 2009.04.14 22:07 | close | 188 | 1.00 | 1.3287 | 1.3380 | 1.3247 | 100.00 | 12056.30 |
| 377 | 2009.04.14 23:10 | buy | 189 | 1.00 | 1.3266 | 1.3224 | 1.3316 | ||
| 378 | 2009.04.14 23:20 | buy | 190 | 1.00 | 1.3262 | 1.3139 | 1.3322 | ||
| 379 | 2009.04.15 00:44 | close | 190 | 1.00 | 1.3263 | 1.3139 | 1.3322 | 10.00 | 12066.30 |
| 380 | 2009.04.15 00:44 | close | 189 | 1.00 | 1.3267 | 1.3224 | 1.3316 | 10.00 | 12076.30 |
| 381 | 2009.04.15 04:20 | buy | 191 | 1.00 | 1.3240 | 1.3188 | 1.3290 | ||
| 382 | 2009.04.15 04:23 | buy | 192 | 1.00 | 1.3236 | 1.3117 | 1.3296 | ||
| 383 | 2009.04.15 05:13 | close | 192 | 1.00 | 1.3251 | 1.3117 | 1.3296 | 150.00 | 12226.30 |
| 384 | 2009.04.15 05:23 | close | 191 | 1.00 | 1.3250 | 1.3188 | 1.3290 | 100.00 | 12326.30 |
| 385 | 2009.04.15 22:21 | sell | 193 | 1.00 | 1.3211 | 1.3296 | 1.3161 | ||
| 386 | 2009.04.15 22:23 | close | 193 | 1.00 | 1.3201 | 1.3296 | 1.3161 | 100.00 | 12426.30 |
| 387 | 2009.04.15 22:50 | sell | 194 | 1.00 | 1.3215 | 1.3296 | 1.3165 | ||
| 388 | 2009.04.15 23:07 | sell | 195 | 1.00 | 1.3223 | 1.3340 | 1.3163 | ||
| 389 | 2009.04.16 00:19 | close | 195 | 1.00 | 1.32221 | 1.3340 | 1.3163 | 5.26 | 12431.55 |
| 390 | 2009.04.16 00:43 | close | 194 | 1.00 | 1.3214 | 1.3296 | 1.3165 | 6.26 | 12437.81 |
| 391 | 2009.04.16 05:00 | buy | 196 | 1.00 | 1.3225 | 1.3146 | 1.3275 | ||
| 392 | 2009.04.16 05:40 | buy | 197 | 1.00 | 1.3205 | 1.3053 | 1.3265 | ||
| 393 | 2009.04.16 06:32 | close | 197 | 1.00 | 1.3220 | 1.3053 | 1.3265 | 150.00 | 12587.81 |
| 394 | 2009.04.16 06:33 | close | 196 | 1.00 | 1.3226 | 1.3146 | 1.3275 | 10.00 | 12597.81 |
| 395 | 2009.04.21 04:09 | sell | 198 | 1.00 | 1.2931 | 1.3049 | 1.2881 | ||
| 396 | 2009.04.21 04:11 | sell | 199 | 1.00 | 1.2934 | 1.3046 | 1.2874 | ||
| 397 | 2009.04.21 05:10 | close | 199 | 1.00 | 1.2919 | 1.3046 | 1.2874 | 150.00 | 12747.81 |
| 398 | 2009.04.21 05:34 | close | 198 | 1.00 | 1.2922 | 1.3049 | 1.2881 | 90.00 | 12837.81 |
| 399 | 2009.04.21 22:00 | buy | 200 | 1.00 | 1.2929 | 1.2887 | 1.2979 | ||
| 400 | 2009.04.21 22:08 | close | 200 | 1.00 | 1.2939 | 1.2887 | 1.2979 | 100.00 | 12937.81 |
| 401 | 2009.04.22 04:40 | buy | 201 | 1.00 | 1.2912 | 1.2776 | 1.2972 | ||
| 402 | 2009.04.22 04:50 | close | 201 | 1.00 | 1.2927 | 1.2776 | 1.2972 | 150.00 | 13087.81 |
| 403 | 2009.04.22 05:07 | sell | 202 | 1.00 | 1.2941 | 1.2994 | 1.2891 | ||
| 404 | 2009.04.22 06:08 | close | 202 | 1.00 | 1.2928 | 1.2994 | 1.2891 | 130.00 | 13217.81 |
| 405 | 2009.04.22 22:43 | buy | 203 | 1.00 | 1.3004 | 1.2884 | 1.3054 | ||
| 406 | 2009.04.23 01:07 | close | 203 | 1.00 | 1.3005 | 1.2884 | 1.3054 | 10.00 | 13227.81 |
| 407 | 2009.04.23 04:34 | buy | 204 | 1.00 | 1.2984 | 1.2902 | 1.3044 | ||
| 408 | 2009.04.23 04:34 | buy | 205 | 1.00 | 1.2981 | 1.2884 | 1.3031 | ||
| 409 | 2009.04.23 05:00 | close | 205 | 1.00 | 1.2996 | 1.2884 | 1.3031 | 150.00 | 13377.81 |
| 410 | 2009.04.23 06:57 | close | 204 | 1.00 | 1.2999 | 1.2902 | 1.3044 | 150.00 | 13527.81 |
| 411 | 2009.04.23 23:05 | sell | 206 | 1.00 | 1.3154 | 1.3306 | 1.3094 | ||
| 412 | 2009.04.24 00:05 | close | 206 | 1.00 | 1.3145 | 1.3306 | 1.3094 | 88.75 | 13616.56 |
| 413 | 2009.04.27 05:04 | buy | 207 | 1.00 | 1.3177 | 1.3025 | 1.3237 | ||
| 414 | 2009.04.27 05:31 | buy | 208 | 1.00 | 1.3170 | 1.3118 | 1.3220 | ||
| 415 | 2009.04.27 08:04 | close | 208 | 1.00 | 1.3171 | 1.3118 | 1.3220 | 10.00 | 13626.56 |
| 416 | 2009.04.27 08:24 | close | 207 | 1.00 | 1.3178 | 1.3025 | 1.3237 | 10.00 | 13636.56 |
| 417 | 2009.04.27 23:30 | sell | 209 | 1.00 | 1.3042 | 1.3171 | 1.2982 | ||
| 418 | 2009.04.28 00:01 | close | 209 | 1.00 | 1.3027 | 1.3171 | 1.2982 | 148.75 | 13785.31 |
| 419 | 2009.05.04 04:08 | sell | 210 | 1.00 | 1.3325 | 1.3477 | 1.3265 | ||
| 420 | 2009.05.04 07:08 | close | 210 | 1.00 | 1.3319 | 1.3477 | 1.3265 | 60.00 | 13845.31 |
| 421 | 2009.05.04 22:55 | sell | 211 | 1.00 | 1.3398 | 1.3440 | 1.3348 | ||
| 422 | 2009.05.04 23:00 | sell | 212 | 1.00 | 1.3403 | 1.3520 | 1.3343 | ||
| 423 | 2009.05.05 03:38 | close | 212 | 1.00 | 1.3402 | 1.3520 | 1.3343 | 8.75 | 13854.06 |
| 424 | 2009.05.05 03:40 | close | 211 | 1.00 | 1.3397 | 1.3440 | 1.3348 | 8.75 | 13862.82 |
| 425 | 2009.05.05 04:00 | buy | 213 | 1.00 | 1.3387 | 1.3212 | 1.3437 | ||
| 426 | 2009.05.05 05:13 | close | 213 | 1.00 | 1.3396 | 1.3212 | 1.3437 | 90.00 | 13952.82 |
| 427 | 2009.05.06 04:34 | buy | 214 | 1.00 | 1.3280 | 1.3159 | 1.3340 | ||
| 428 | 2009.05.06 04:53 | buy | 215 | 1.00 | 1.3264 | 1.3212 | 1.3314 | ||
| 429 | 2009.05.06 06:13 | close | 215 | 1.00 | 1.3278 | 1.3212 | 1.3314 | 140.00 | 14092.82 |
| 430 | 2009.05.06 08:54 | close | 214 | 1.00 | 1.3281 | 1.3159 | 1.3340 | 10.00 | 14102.82 |
| 431 | 2009.05.06 22:00 | sell | 216 | 1.00 | 1.3348 | 1.3390 | 1.3298 | ||
| 432 | 2009.05.06 22:07 | close | 216 | 1.00 | 1.3338 | 1.3390 | 1.3298 | 100.00 | 14202.82 |
| 433 | 2009.05.07 04:19 | buy | 217 | 1.00 | 1.3280 | 1.3228 | 1.3330 | ||
| 434 | 2009.05.07 04:19 | buy | 218 | 1.00 | 1.3279 | 1.3161 | 1.3339 | ||
| 435 | 2009.05.07 04:30 | close | 218 | 1.00 | 1.3294 | 1.3161 | 1.3339 | 150.00 | 14352.82 |
| 436 | 2009.05.07 04:30 | close | 217 | 1.00 | 1.3295 | 1.3228 | 1.3330 | 150.00 | 14502.82 |
| 437 | 2009.05.07 05:01 | sell | 219 | 1.00 | 1.3319 | 1.3374 | 1.3269 | ||
| 438 | 2009.05.07 05:01 | sell | 220 | 1.00 | 1.3319 | 1.3448 | 1.3259 | ||
| 439 | 2009.05.07 05:26 | close | 219 | 1.00 | 1.3304 | 1.3374 | 1.3269 | 150.00 | 14652.82 |
| 440 | 2009.05.07 05:26 | close | 220 | 1.00 | 1.3304 | 1.3448 | 1.3259 | 150.00 | 14802.82 |
| 441 | 2009.05.07 23:20 | sell | 221 | 1.00 | 1.3392 | 1.3469 | 1.3342 | ||
| 442 | 2009.05.08 00:58 | close | 221 | 1.00 | 1.3390 | 1.3469 | 1.3342 | 18.75 | 14821.57 |
| 443 | 2009.05.11 05:32 | sell | 222 | 1.00 | 1.3643 | 1.3716 | 1.3583 | ||
| 444 | 2009.05.11 05:32 | sell | 223 | 1.00 | 1.3647 | 1.3699 | 1.3597 | ||
| 445 | 2009.05.11 08:03 | close | 223 | 1.00 | 1.3645 | 1.3699 | 1.3597 | 20.00 | 14841.57 |
| 446 | 2009.05.11 08:31 | close | 222 | 1.00 | 1.3628 | 1.3716 | 1.3583 | 150.00 | 14991.57 |
| 447 | 2009.05.11 22:58 | buy | 224 | 1.00 | 1.3583 | 1.3541 | 1.3633 | ||
| 448 | 2009.05.12 01:34 | close | 224 | 1.00 | 1.3584 | 1.3541 | 1.3633 | 10.00 | 15001.57 |
| 449 | 2009.05.12 04:39 | buy | 225 | 1.00 | 1.3568 | 1.3485 | 1.3628 | ||
| 450 | 2009.05.12 04:42 | buy | 226 | 1.00 | 1.3565 | 1.3513 | 1.3615 | ||
| 451 | 2009.05.12 05:02 | close | 226 | 1.00 | 1.3580 | 1.3513 | 1.3615 | 150.00 | 15151.57 |
| 452 | 2009.05.12 05:02 | close | 225 | 1.00 | 1.3583 | 1.3485 | 1.3628 | 150.00 | 15301.57 |
| 453 | 2009.05.12 05:24 | sell | 227 | 1.00 | 1.3596 | 1.3695 | 1.3536 | ||
| 454 | 2009.05.12 05:42 | sell | 228 | 1.00 | 1.3601 | 1.3667 | 1.3551 | ||
| 455 | 2009.05.12 07:01 | close | 228 | 1.00 | 1.3598 | 1.3667 | 1.3551 | 30.00 | 15331.57 |
| 456 | 2009.05.12 07:04 | close | 227 | 1.00 | 1.3595 | 1.3695 | 1.3536 | 10.00 | 15341.57 |
| 457 | 2009.05.12 22:00 | sell | 229 | 1.00 | 1.3641 | 1.3707 | 1.3591 | ||
| 458 | 2009.05.12 23:20 | close | 229 | 1.00 | 1.3635 | 1.3707 | 1.3591 | 60.00 | 15401.57 |
| 459 | 2009.05.12 23:54 | sell | 230 | 1.00 | 1.3649 | 1.3749 | 1.3589 | ||
| 460 | 2009.05.12 23:56 | sell | 231 | 1.00 | 1.3650 | 1.3707 | 1.3600 | ||
| 461 | 2009.05.13 01:05 | close | 230 | 1.00 | 1.36441 | 1.3749 | 1.3589 | 47.75 | 15449.32 |
| 462 | 2009.05.13 01:07 | close | 231 | 1.00 | 1.3642 | 1.3707 | 1.3600 | 78.75 | 15528.07 |
| 463 | 2009.05.13 04:30 | buy | 232 | 1.00 | 1.3673 | 1.3562 | 1.3723 | ||
| 464 | 2009.05.13 05:05 | close | 232 | 1.00 | 1.3688 | 1.3562 | 1.3723 | 150.00 | 15678.07 |
| 465 | 2009.05.14 04:10 | sell | 233 | 1.00 | 1.3584 | 1.3722 | 1.3534 | ||
| 466 | 2009.05.14 04:40 | close | 233 | 1.00 | 1.3569 | 1.3722 | 1.3534 | 150.00 | 15828.07 |
| 467 | 2009.05.18 04:22 | buy | 234 | 1.00 | 1.3427 | 1.3275 | 1.3487 | ||
| 468 | 2009.05.18 04:50 | close | 234 | 1.00 | 1.3442 | 1.3275 | 1.3487 | 150.00 | 15978.07 |
| 469 | 2009.05.18 22:50 | sell | 235 | 1.00 | 1.3543 | 1.3585 | 1.3493 | ||
| 470 | 2009.05.18 23:32 | sell | 236 | 1.00 | 1.3557 | 1.3676 | 1.3497 | ||
| 471 | 2009.05.19 00:35 | close | 236 | 1.00 | 1.3556 | 1.3676 | 1.3497 | 8.75 | 15986.82 |
| 472 | 2009.05.19 03:27 | close | 235 | 1.00 | 1.3542 | 1.3585 | 1.3493 | 8.75 | 15995.58 |
| 473 | 2009.05.19 05:34 | sell | 237 | 1.00 | 1.3559 | 1.3645 | 1.3499 | ||
| 474 | 2009.05.19 05:35 | sell | 238 | 1.00 | 1.3560 | 1.3612 | 1.3510 | ||
| 475 | 2009.05.19 07:35 | close | 238 | 1.00 | 1.3559 | 1.3612 | 1.3510 | 10.00 | 16005.58 |
| 476 | 2009.05.19 09:00 | close | 237 | 1.00 | 1.3558 | 1.3645 | 1.3499 | 10.00 | 16015.58 |
| 477 | 2009.05.19 22:55 | buy | 239 | 1.00 | 1.3636 | 1.3530 | 1.3686 | ||
| 478 | 2009.05.20 02:25 | close | 239 | 1.00 | 1.3637 | 1.3530 | 1.3686 | 10.00 | 16025.58 |
| 479 | 2009.05.20 04:01 | buy | 240 | 1.00 | 1.3613 | 1.3530 | 1.3663 | ||
| 480 | 2009.05.20 04:21 | close | 240 | 1.00 | 1.3628 | 1.3530 | 1.3663 | 150.00 | 16175.58 |
| 481 | 2009.05.20 04:56 | buy | 241 | 1.00 | 1.3602 | 1.3456 | 1.3662 | ||
| 482 | 2009.05.20 05:21 | buy | 242 | 1.00 | 1.3589 | 1.3530 | 1.3639 | ||
| 483 | 2009.05.20 06:03 | close | 242 | 1.00 | 1.3604 | 1.3530 | 1.3639 | 150.00 | 16325.58 |
| 484 | 2009.05.20 07:00 | close | 241 | 1.00 | 1.3617 | 1.3456 | 1.3662 | 150.00 | 16475.58 |
| 485 | 2009.05.20 22:51 | buy | 243 | 1.00 | 1.3772 | 1.3620 | 1.3822 | ||
| 486 | 2009.05.21 00:00 | close | 243 | 1.00 | 1.3780 | 1.3620 | 1.3822 | 80.00 | 16555.58 |
| 487 | 2009.05.21 05:16 | sell | 244 | 1.00 | 1.3791 | 1.3873 | 1.3731 | ||
| 488 | 2009.05.21 05:16 | sell | 245 | 1.00 | 1.3793 | 1.3845 | 1.3743 | ||
| 489 | 2009.05.21 06:21 | close | 245 | 1.00 | 1.3789 | 1.3845 | 1.3743 | 40.00 | 16595.58 |
| 490 | 2009.05.21 07:40 | close | 244 | 1.00 | 1.3782 | 1.3873 | 1.3731 | 90.00 | 16685.58 |
| 491 | 2009.05.21 22:08 | buy | 246 | 1.00 | 1.3878 | 1.3728 | 1.3928 | ||
| 492 | 2009.05.21 22:13 | close | 246 | 1.00 | 1.3888 | 1.3728 | 1.3928 | 100.00 | 16785.58 |
| 493 | 2009.05.21 23:36 | buy | 247 | 1.00 | 1.3882 | 1.3730 | 1.3932 | ||
| 494 | 2009.05.22 00:00 | close | 247 | 1.00 | 1.3892 | 1.3730 | 1.3932 | 100.00 | 16885.58 |
| 495 | 2009.05.25 05:38 | buy | 248 | 1.00 | 1.3987 | 1.3851 | 1.4047 | ||
| 496 | 2009.05.25 07:54 | close | 248 | 1.00 | 1.4002 | 1.3851 | 1.4047 | 150.00 | 17035.58 |
| 497 | 2009.05.26 04:00 | buy | 249 | 1.00 | 1.3988 | 1.3936 | 1.4038 | ||
| 498 | 2009.05.26 04:01 | buy | 250 | 1.00 | 1.3982 | 1.3862 | 1.4042 | ||
| 499 | 2009.05.26 05:55 | sell | 251 | 1.00 | 1.3985 | 1.4037 | 1.3935 | ||
| 500 | 2009.05.26 06:55 | close | 251 | 1.00 | 1.3975 | 1.4037 | 1.3935 | 100.00 | 17135.58 |
| 501 | 2009.05.26 07:52 | close | 250 | 1.00 | 1.3983 | 1.3862 | 1.4042 | 10.00 | 17145.58 |
| 502 | 2009.05.26 08:50 | close | 249 | 1.00 | 1.3989 | 1.3936 | 1.4038 | 10.00 | 17155.58 |
| 503 | 2009.05.27 04:10 | buy | 252 | 1.00 | 1.3973 | 1.3859 | 1.4023 | ||
| 504 | 2009.05.27 04:44 | buy | 253 | 1.00 | 1.3963 | 1.3852 | 1.4023 | ||
| 505 | 2009.05.27 06:32 | close | 252 | 1.00 | 1.3974 | 1.3859 | 1.4023 | 10.00 | 17165.58 |
| 506 | 2009.05.27 06:41 | close | 253 | 1.00 | 1.3978 | 1.3852 | 1.4023 | 150.00 | 17315.58 |
| 507 | 2009.05.27 22:28 | buy | 254 | 1.00 | 1.3901 | 1.3859 | 1.3951 | ||
| 508 | 2009.05.27 22:47 | close | 254 | 1.00 | 1.3911 | 1.3859 | 1.3951 | 100.00 | 17415.58 |
| 509 | 2009.05.27 23:00 | buy | 255 | 1.00 | 1.3889 | 1.3847 | 1.3939 | ||
| 510 | 2009.05.27 23:25 | buy | 256 | 1.00 | 1.3878 | 1.3726 | 1.3938 | ||
| 511 | 2009.05.27 23:57 | s/l | 255 | 1.00 | 1.3847 | 1.3847 | 1.3939 | -420.00 | 16995.58 |
| 512 | 2009.05.28 10:56 | close | 256 | 1.00 | 1.3879 | 1.3726 | 1.3938 | 10.00 | 17005.58 |
| 513 | 2009.06.01 04:03 | sell | 257 | 1.00 | 1.4125 | 1.4177 | 1.4075 | ||
| 514 | 2009.06.01 04:18 | sell | 258 | 1.00 | 1.4145 | 1.4285 | 1.4085 | ||
| 515 | 2009.06.01 07:18 | close | 258 | 1.00 | 1.4138 | 1.4285 | 1.4085 | 70.00 | 17075.58 |
| 516 | 2009.06.01 08:49 | close | 257 | 1.00 | 1.4124 | 1.4177 | 1.4075 | 10.00 | 17085.58 |
| 517 | 2009.06.01 22:00 | buy | 259 | 1.00 | 1.4172 | 1.4098 | 1.4222 | ||
| 518 | 2009.06.02 02:58 | close | 259 | 1.00 | 1.4173 | 1.4098 | 1.4222 | 10.00 | 17095.58 |
| 519 | 2009.06.02 23:54 | buy | 260 | 1.00 | 1.4306 | 1.4154 | 1.4356 | ||
| 520 | 2009.06.03 01:35 | close | 260 | 1.00 | 1.4308 | 1.4154 | 1.4356 | 20.00 | 17115.58 |
| 521 | 2009.06.03 04:14 | buy | 261 | 1.00 | 1.4279 | 1.4181 | 1.4339 | ||
| 522 | 2009.06.03 04:31 | close | 261 | 1.00 | 1.4294 | 1.4181 | 1.4339 | 150.00 | 17265.58 |
| 523 | 2009.06.03 23:00 | sell | 262 | 1.00 | 1.4152 | 1.4280 | 1.4092 | ||
| 524 | 2009.06.03 23:20 | sell | 263 | 1.00 | 1.4161 | 1.4313 | 1.4111 | ||
| 525 | 2009.06.04 00:30 | close | 263 | 1.00 | 1.4152 | 1.4313 | 1.4111 | 86.26 | 17351.83 |
| 526 | 2009.06.04 00:35 | close | 262 | 1.00 | 1.4151 | 1.4280 | 1.4092 | 6.26 | 17358.09 |
| 527 | 2009.06.04 22:07 | buy | 264 | 1.00 | 1.4161 | 1.4070 | 1.4211 | ||
| 528 | 2009.06.04 22:15 | close | 264 | 1.00 | 1.4172 | 1.4070 | 1.4211 | 110.00 | 17468.09 |
| 529 | 2009.06.08 04:18 | sell | 265 | 1.00 | 1.3984 | 1.4036 | 1.3934 | ||
| 530 | 2009.06.08 07:37 | close | 265 | 1.00 | 1.3983 | 1.4036 | 1.3934 | 10.00 | 17478.09 |
| 531 | 2009.06.08 22:31 | sell | 266 | 1.00 | 1.3912 | 1.4002 | 1.3862 | ||
| 532 | 2009.06.08 23:05 | close | 266 | 1.00 | 1.3902 | 1.4002 | 1.3862 | 100.00 | 17578.09 |
| 533 | 2009.06.09 05:14 | buy | 267 | 1.00 | 1.3899 | 1.3803 | 1.3949 | ||
| 534 | 2009.06.09 05:17 | buy | 268 | 1.00 | 1.3892 | 1.3757 | 1.3952 | ||
| 535 | 2009.06.09 08:44 | close | 268 | 1.00 | 1.3893 | 1.3757 | 1.3952 | 10.00 | 17588.09 |
| 536 | 2009.06.09 09:22 | close | 267 | 1.00 | 1.3900 | 1.3803 | 1.3949 | 10.00 | 17598.09 |
| 537 | 2009.06.10 04:02 | sell | 269 | 1.00 | 1.4080 | 1.4169 | 1.4020 | ||
| 538 | 2009.06.10 04:02 | sell | 270 | 1.00 | 1.4082 | 1.4134 | 1.4032 | ||
| 539 | 2009.06.10 04:35 | close | 270 | 1.00 | 1.4067 | 1.4134 | 1.4032 | 150.00 | 17748.09 |
| 540 | 2009.06.10 04:36 | close | 269 | 1.00 | 1.4065 | 1.4169 | 1.4020 | 150.00 | 17898.09 |
| 541 | 2009.06.10 23:02 | sell | 271 | 1.00 | 1.3993 | 1.4145 | 1.3933 | ||
| 542 | 2009.06.11 00:02 | close | 271 | 1.00 | 1.3983 | 1.4145 | 1.3933 | 96.26 | 17994.34 |
| 543 | 2009.06.11 04:00 | sell | 272 | 1.00 | 1.40061 | 1.4144 | 1.3956 | ||
| 544 | 2009.06.11 04:08 | sell | 273 | 1.00 | 1.4007 | 1.4129 | 1.3947 | ||
| 545 | 2009.06.11 10:00 | close | 272 | 1.00 | 1.4020 | 1.4144 | 1.3956 | -139.00 | 17855.34 |
| 546 | 2009.06.11 10:09 | close | 273 | 1.00 | 1.4006 | 1.4129 | 1.3947 | 10.00 | 17865.34 |
| 547 | 2009.06.11 22:58 | buy | 274 | 1.00 | 1.4107 | 1.3955 | 1.4157 | ||
| 548 | 2009.06.11 23:03 | buy | 275 | 1.00 | 1.4100 | 1.3948 | 1.4160 | ||
| 549 | 2009.06.12 00:02 | close | 274 | 1.00 | 1.4115 | 1.3955 | 1.4157 | 80.00 | 17945.34 |
| 550 | 2009.06.12 00:02 | close | 275 | 1.00 | 1.4115 | 1.3948 | 1.4160 | 150.00 | 18095.34 |
| 551 | 2009.06.15 04:39 | buy | 276 | 1.00 | 1.3960 | 1.3838 | 1.4020 | ||
| 552 | 2009.06.15 05:51 | close | 276 | 1.00 | 1.3975 | 1.3838 | 1.4020 | 150.00 | 18245.34 |
| 553 | 2009.06.15 23:16 | sell | 277 | 1.00 | 1.3798 | 1.3925 | 1.3738 | ||
| 554 | 2009.06.16 00:31 | close | 277 | 1.00 | 1.3791 | 1.3925 | 1.3738 | 68.75 | 18314.09 |
| 555 | 2009.06.16 04:50 | sell | 278 | 1.00 | 1.3793 | 1.3995 | 1.3743 | ||
| 556 | 2009.06.16 04:57 | sell | 279 | 1.00 | 1.3800 | 1.3952 | 1.3740 | ||
| 557 | 2009.06.16 06:16 | close | 279 | 1.00 | 1.3793 | 1.3952 | 1.3740 | 70.00 | 18384.09 |
| 558 | 2009.06.16 06:16 | close | 278 | 1.00 | 1.3792 | 1.3995 | 1.3743 | 10.00 | 18394.09 |
| 559 | 2009.06.17 05:29 | sell | 280 | 1.00 | 1.3850 | 1.3933 | 1.3800 | ||
| 560 | 2009.06.17 11:29 | close | 280 | 1.00 | 1.3883 | 1.3933 | 1.3800 | -330.00 | 18064.09 |
| 561 | 2009.06.18 04:07 | sell | 281 | 1.00 | 1.3972 | 1.4024 | 1.3922 | ||
| 562 | 2009.06.18 04:07 | sell | 282 | 1.00 | 1.3972 | 1.4092 | 1.3912 | ||
| 563 | 2009.06.18 04:18 | close | 281 | 1.00 | 1.3957 | 1.4024 | 1.3922 | 150.00 | 18214.09 |
| 564 | 2009.06.18 04:18 | close | 282 | 1.00 | 1.3957 | 1.4092 | 1.3912 | 150.00 | 18364.09 |
| 565 | 2009.06.18 23:47 | sell | 283 | 1.00 | 1.3905 | 1.4001 | 1.3855 | ||
| 566 | 2009.06.19 00:47 | close | 283 | 1.00 | 1.3900 | 1.4001 | 1.3855 | 48.75 | 18412.84 |
| 567 | 2009.06.22 04:01 | buy | 284 | 1.00 | 1.3904 | 1.3852 | 1.3954 | ||
| 568 | 2009.06.22 04:09 | buy | 285 | 1.00 | 1.3901 | 1.3763 | 1.3961 | ||
| 569 | 2009.06.22 05:01 | close | 284 | 1.00 | 1.3911 | 1.3852 | 1.3954 | 70.00 | 18482.84 |
| 570 | 2009.06.22 05:24 | close | 285 | 1.00 | 1.3916 | 1.3763 | 1.3961 | 150.00 | 18632.84 |
| 571 | 2009.06.24 05:57 | sell | 286 | 1.00 | 1.4093 | 1.4145 | 1.4043 | ||
| 572 | 2009.06.24 07:15 | close | 286 | 1.00 | 1.4086 | 1.4145 | 1.4043 | 70.00 | 18702.84 |
| 573 | 2009.06.24 22:00 | buy | 287 | 1.00 | 1.3925 | 1.3883 | 1.3975 | ||
| 574 | 2009.06.24 22:47 | close | 287 | 1.00 | 1.3935 | 1.3883 | 1.3975 | 100.00 | 18802.84 |
| 575 | 2009.07.01 04:00 | buy | 288 | 1.00 | 1.4030 | 1.3960 | 1.4090 | ||
| 576 | 2009.07.01 04:00 | buy | 289 | 1.00 | 1.4023 | 1.3971 | 1.4073 | ||
| 577 | 2009.07.01 05:15 | close | 289 | 1.00 | 1.4025 | 1.3971 | 1.4073 | 20.00 | 18822.84 |
| 578 | 2009.07.01 05:57 | close | 288 | 1.00 | 1.4035 | 1.3960 | 1.4090 | 50.00 | 18872.84 |
| 579 | 2009.07.01 22:00 | buy | 290 | 1.00 | 1.4149 | 1.4000 | 1.4199 | ||
| 580 | 2009.07.01 22:18 | close | 290 | 1.00 | 1.4159 | 1.4000 | 1.4199 | 100.00 | 18972.84 |
| 581 | 2009.07.01 23:56 | buy | 291 | 1.00 | 1.4140 | 1.4044 | 1.4200 | ||
| 582 | 2009.07.02 00:56 | close | 291 | 1.00 | 1.4152 | 1.4044 | 1.4200 | 120.00 | 19092.84 |
| 583 | 2009.07.02 04:02 | buy | 292 | 1.00 | 1.4122 | 1.4028 | 1.4182 | ||
| 584 | 2009.07.02 04:02 | buy | 293 | 1.00 | 1.4121 | 1.4000 | 1.4171 | ||
| 585 | 2009.07.02 04:55 | close | 293 | 1.00 | 1.4136 | 1.4000 | 1.4171 | 150.00 | 19242.84 |
| 586 | 2009.07.02 05:07 | close | 292 | 1.00 | 1.4137 | 1.4028 | 1.4182 | 150.00 | 19392.84 |
| 587 | 2009.07.02 05:24 | buy | 294 | 1.00 | 1.4112 | 1.4005 | 1.4172 | ||
| 588 | 2009.07.02 08:24 | close | 294 | 1.00 | 1.4116 | 1.4005 | 1.4172 | 40.00 | 19432.84 |
| 589 | 2009.07.02 22:26 | buy | 295 | 1.00 | 1.4010 | 1.3968 | 1.4060 | ||
| 590 | 2009.07.03 00:25 | s/l | 295 | 1.00 | 1.3968 | 1.3968 | 1.4060 | -420.00 | 19012.84 |
| 591 | 2009.07.06 04:43 | sell | 296 | 1.00 | 1.3983 | 1.4035 | 1.3933 | ||
| 592 | 2009.07.06 04:44 | sell | 297 | 1.00 | 1.3985 | 1.4082 | 1.3925 | ||
| 593 | 2009.07.06 05:28 | close | 297 | 1.00 | 1.3970 | 1.4082 | 1.3925 | 150.00 | 19162.84 |
| 594 | 2009.07.06 05:28 | close | 296 | 1.00 | 1.3968 | 1.4035 | 1.3933 | 150.00 | 19312.84 |
| 595 | 2009.07.06 05:35 | buy | 298 | 1.00 | 1.3957 | 1.3905 | 1.4007 | ||
| 596 | 2009.07.06 05:59 | close | 298 | 1.00 | 1.3972 | 1.3905 | 1.4007 | 150.00 | 19462.84 |
| 597 | 2009.07.06 23:01 | sell | 299 | 1.00 | 1.3977 | 1.4019 | 1.3927 | ||
| 598 | 2009.07.06 23:04 | sell | 300 | 1.00 | 1.3979 | 1.4127 | 1.3919 | ||
| 599 | 2009.07.07 00:31 | close | 300 | 1.00 | 1.3978 | 1.4127 | 1.3919 | 8.75 | 19471.60 |
| 600 | 2009.07.07 00:33 | close | 299 | 1.00 | 1.3976 | 1.4019 | 1.3927 | 8.75 | 19480.35 |
| 601 | 2009.07.07 04:28 | buy | 301 | 1.00 | 1.3962 | 1.3876 | 1.4012 | ||
| 602 | 2009.07.07 04:55 | buy | 302 | 1.00 | 1.3951 | 1.3823 | 1.4011 | ||
| 603 | 2009.07.07 05:14 | close | 302 | 1.00 | 1.3966 | 1.3823 | 1.4011 | 150.00 | 19630.35 |
| 604 | 2009.07.07 05:42 | close | 301 | 1.00 | 1.3967 | 1.3876 | 1.4012 | 50.00 | 19680.35 |
| 605 | 2009.07.08 22:09 | sell | 303 | 1.00 | 1.3863 | 1.3938 | 1.3813 | ||
| 606 | 2009.07.08 22:27 | close | 303 | 1.00 | 1.3853 | 1.3938 | 1.3813 | 100.00 | 19780.35 |
| 607 | 2009.07.08 22:45 | sell | 304 | 1.00 | 1.3879 | 1.3938 | 1.3829 | ||
| 608 | 2009.07.08 23:32 | sell | 305 | 1.00 | 1.3886 | 1.4038 | 1.3826 | ||
| 609 | 2009.07.09 00:43 | close | 304 | 1.00 | 1.3874 | 1.3938 | 1.3829 | 46.26 | 19826.60 |
| 610 | 2009.07.09 00:49 | close | 305 | 1.00 | 1.3873 | 1.4038 | 1.3826 | 126.26 | 19952.86 |
| 611 | 2009.07.09 04:12 | sell | 306 | 1.00 | 1.3892 | 1.3994 | 1.3832 | ||
| 612 | 2009.07.09 14:55 | s/l | 306 | 1.00 | 1.3994 | 1.3994 | 1.3832 | -1020.00 | 18932.86 |
| 613 | 2009.07.09 23:54 | buy | 307 | 1.00 | 1.4026 | 1.3925 | 1.4086 | ||
| 614 | 2009.07.10 01:56 | close | 307 | 1.00 | 1.4027 | 1.3925 | 1.4086 | 10.00 | 18942.86 |
| 615 | 2009.07.13 05:10 | buy | 308 | 1.00 | 1.3949 | 1.3897 | 1.3999 | ||
| 616 | 2009.07.13 05:17 | buy | 309 | 1.00 | 1.3941 | 1.3830 | 1.4001 | ||
| 617 | 2009.07.13 05:40 | close | 309 | 1.00 | 1.3956 | 1.3830 | 1.4001 | 150.00 | 19092.86 |
| 618 | 2009.07.13 09:06 | s/l | 308 | 1.00 | 1.3897 | 1.3897 | 1.3999 | -520.00 | 18572.86 |
| 619 | 2009.07.13 22:41 | sell | 310 | 1.00 | 1.3992 | 1.4034 | 1.3942 | ||
| 620 | 2009.07.13 23:45 | close | 310 | 1.00 | 1.3986 | 1.4034 | 1.3942 | 60.00 | 18632.86 |
| 621 | 2009.07.13 23:59 | buy | 311 | 1.00 | 1.3977 | 1.3896 | 1.4027 | ||
| 622 | 2009.07.14 00:48 | close | 311 | 1.00 | 1.3987 | 1.3896 | 1.4027 | 100.00 | 18732.86 |
| 623 | 2009.07.14 04:01 | buy | 312 | 1.00 | 1.3979 | 1.3896 | 1.4029 | ||
| 624 | 2009.07.14 04:02 | buy | 313 | 1.00 | 1.3974 | 1.3875 | 1.4034 | ||
| 625 | 2009.07.14 06:30 | close | 313 | 1.00 | 1.3976 | 1.3875 | 1.4034 | 20.00 | 18752.86 |
| 626 | 2009.07.14 06:41 | close | 312 | 1.00 | 1.3980 | 1.3896 | 1.4029 | 10.00 | 18762.86 |
| 627 | 2009.07.14 23:20 | sell | 314 | 1.00 | 1.3949 | 1.4015 | 1.3899 | ||
| 628 | 2009.07.14 23:22 | sell | 315 | 1.00 | 1.3951 | 1.4070 | 1.3891 | ||
| 629 | 2009.07.15 05:07 | sell | 316 | 1.00 | 1.3986 | 1.4056 | 1.3926 | ||
| 630 | 2009.07.15 08:08 | close | 316 | 1.00 | 1.3985 | 1.4056 | 1.3926 | 10.00 | 18772.86 |
| 631 | 2009.07.15 09:10 | s/l | 314 | 1.00 | 1.4015 | 1.4015 | 1.3899 | -661.25 | 18111.61 |
| 632 | 2009.07.15 09:56 | s/l | 315 | 1.00 | 1.4070 | 1.4070 | 1.3891 | -1191.25 | 16920.36 |
| 633 | 2009.07.16 04:03 | buy | 317 | 1.00 | 1.4071 | 1.3962 | 1.4121 | ||
| 634 | 2009.07.16 04:03 | buy | 318 | 1.00 | 1.4070 | 1.3961 | 1.4130 | ||
| 635 | 2009.07.16 04:42 | close | 318 | 1.00 | 1.4085 | 1.3961 | 1.4130 | 150.00 | 17070.36 |
| 636 | 2009.07.16 05:02 | close | 317 | 1.00 | 1.4086 | 1.3962 | 1.4121 | 150.00 | 17220.36 |
| 637 | 2009.07.16 23:27 | sell | 319 | 1.00 | 1.4151 | 1.4283 | 1.4091 | ||
| 638 | 2009.07.16 23:28 | sell | 320 | 1.00 | 1.4155 | 1.4197 | 1.4105 | ||
| 639 | 2009.07.17 00:23 | close | 320 | 1.00 | 1.4145 | 1.4197 | 1.4105 | 98.75 | 17319.11 |
| 640 | 2009.07.17 00:27 | close | 319 | 1.00 | 1.4145 | 1.4283 | 1.4091 | 58.75 | 17377.87 |
| 641 | 2009.07.20 04:01 | sell | 321 | 1.00 | 1.4147 | 1.4261 | 1.4087 | ||
| 642 | 2009.07.20 16:01 | close | 321 | 1.00 | 1.4230 | 1.4261 | 1.4087 | -830.00 | 16547.87 |
| 643 | 2009.07.20 23:14 | sell | 322 | 1.00 | 1.4234 | 1.4326 | 1.4174 | ||
| 644 | 2009.07.20 23:24 | sell | 323 | 1.00 | 1.4239 | 1.4281 | 1.4189 | ||
| 645 | 2009.07.21 00:18 | close | 322 | 1.00 | 1.4233 | 1.4326 | 1.4174 | 8.75 | 16556.62 |
| 646 | 2009.07.21 00:31 | close | 323 | 1.00 | 1.4232 | 1.4281 | 1.4189 | 68.75 | 16625.37 |
| 647 | 2009.07.21 04:00 | buy | 324 | 1.00 | 1.4206 | 1.4128 | 1.4266 | ||
| 648 | 2009.07.21 07:00 | close | 324 | 1.00 | 1.4208 | 1.4128 | 1.4266 | 20.00 | 16645.37 |
| 649 | 2009.07.21 23:03 | sell | 325 | 1.00 | 1.4201 | 1.4313 | 1.4141 | ||
| 650 | 2009.07.21 23:12 | sell | 326 | 1.00 | 1.4206 | 1.4277 | 1.4156 | ||
| 651 | 2009.07.22 02:48 | close | 326 | 1.00 | 1.4205 | 1.4277 | 1.4156 | 8.75 | 16654.12 |
| 652 | 2009.07.22 02:50 | close | 325 | 1.00 | 1.4200 | 1.4313 | 1.4141 | 8.75 | 16662.87 |
| 653 | 2009.07.22 04:07 | buy | 327 | 1.00 | 1.4182 | 1.4066 | 1.4242 | ||
| 654 | 2009.07.22 05:01 | close | 327 | 1.00 | 1.4197 | 1.4066 | 1.4242 | 150.00 | 16812.87 |
| 655 | 2009.07.22 22:41 | buy | 328 | 1.00 | 1.4215 | 1.4155 | 1.4265 | ||
| 656 | 2009.07.22 23:41 | close | 328 | 1.00 | 1.4221 | 1.4155 | 1.4265 | 60.00 | 16872.87 |
| 657 | 2009.07.23 04:00 | sell | 329 | 1.00 | 1.4225 | 1.4277 | 1.4175 | ||
| 658 | 2009.07.23 04:00 | sell | 330 | 1.00 | 1.4225 | 1.4303 | 1.4165 | ||
| 659 | 2009.07.23 05:12 | close | 329 | 1.00 | 1.4219 | 1.4277 | 1.4175 | 60.00 | 16932.87 |
| 660 | 2009.07.23 11:40 | close | 330 | 1.00 | 1.4224 | 1.4303 | 1.4165 | 10.00 | 16942.87 |
| 661 | 2009.07.23 23:11 | buy | 331 | 1.00 | 1.4187 | 1.4035 | 1.4247 | ||
| 662 | 2009.07.23 23:30 | buy | 332 | 1.00 | 1.4144 | 1.4102 | 1.4194 | ||
| 663 | 2009.07.23 23:50 | close | 332 | 1.00 | 1.4154 | 1.4102 | 1.4194 | 100.00 | 17042.87 |
| 664 | 2009.07.24 09:29 | close | 331 | 1.00 | 1.4188 | 1.4035 | 1.4247 | 10.00 | 17052.87 |
| 665 | 2009.07.27 04:04 | sell | 333 | 1.00 | 1.4210 | 1.4262 | 1.4160 | ||
| 666 | 2009.07.27 04:15 | sell | 334 | 1.00 | 1.4221 | 1.4370 | 1.4161 | ||
| 667 | 2009.07.27 05:30 | close | 333 | 1.00 | 1.4209 | 1.4262 | 1.4160 | 10.00 | 17062.87 |
| 668 | 2009.07.27 16:15 | close | 334 | 1.00 | 1.4266 | 1.4370 | 1.4161 | -450.00 | 16612.87 |
| 669 | 2009.07.27 22:00 | sell | 335 | 1.00 | 1.4243 | 1.4297 | 1.4193 | ||
| 670 | 2009.07.27 23:46 | close | 335 | 1.00 | 1.4236 | 1.4297 | 1.4193 | 70.00 | 16682.87 |
| 671 | 2009.07.28 05:35 | buy | 336 | 1.00 | 1.4223 | 1.4156 | 1.4283 | ||
| 672 | 2009.07.28 06:12 | close | 336 | 1.00 | 1.4238 | 1.4156 | 1.4283 | 150.00 | 16832.87 |
| 673 | 2009.07.28 22:04 | sell | 337 | 1.00 | 1.4180 | 1.4304 | 1.4130 | ||
| 674 | 2009.07.28 22:19 | close | 337 | 1.00 | 1.4170 | 1.4304 | 1.4130 | 100.00 | 16932.87 |
| 675 | 2009.08.03 04:01 | buy | 338 | 1.00 | 1.4248 | 1.4196 | 1.4298 | ||
| 676 | 2009.08.03 05:59 | close | 338 | 1.00 | 1.4250 | 1.4196 | 1.4298 | 20.00 | 16952.87 |
| 677 | 2009.08.04 04:36 | sell | 339 | 1.00 | 1.4422 | 1.4516 | 1.4362 | ||
| 678 | 2009.08.04 04:36 | sell | 340 | 1.00 | 1.4423 | 1.4475 | 1.4373 | ||
| 679 | 2009.08.04 05:00 | close | 340 | 1.00 | 1.4408 | 1.4475 | 1.4373 | 150.00 | 17102.87 |
| 680 | 2009.08.04 05:00 | close | 339 | 1.00 | 1.4407 | 1.4516 | 1.4362 | 150.00 | 17252.87 |
| 681 | 2009.08.04 23:30 | sell | 341 | 1.00 | 1.4406 | 1.4448 | 1.4356 | ||
| 682 | 2009.08.05 00:15 | close | 341 | 1.00 | 1.4396 | 1.4448 | 1.4356 | 98.75 | 17351.63 |
| 683 | 2009.08.05 22:33 | buy | 342 | 1.00 | 1.4414 | 1.4355 | 1.4464 | ||
| 684 | 2009.08.05 23:54 | buy | 343 | 1.00 | 1.4405 | 1.4280 | 1.4465 | ||
| 685 | 2009.08.06 00:47 | close | 342 | 1.00 | 1.4415 | 1.4355 | 1.4464 | 10.00 | 17361.63 |
| 686 | 2009.08.06 00:54 | close | 343 | 1.00 | 1.4415 | 1.4280 | 1.4465 | 100.00 | 17461.63 |
| 687 | 2009.08.06 04:13 | sell | 344 | 1.00 | 1.4421 | 1.4469 | 1.4361 | ||
| 688 | 2009.08.06 04:31 | sell | 345 | 1.00 | 1.4428 | 1.4480 | 1.4378 | ||
| 689 | 2009.08.06 04:45 | close | 345 | 1.00 | 1.4413 | 1.4480 | 1.4378 | 150.00 | 17611.63 |
| 690 | 2009.08.06 05:32 | close | 344 | 1.00 | 1.4406 | 1.4469 | 1.4361 | 150.00 | 17761.63 |
| 691 | 2009.08.06 05:32 | buy | 346 | 1.00 | 1.4406 | 1.4332 | 1.4466 | ||
| 692 | 2009.08.06 05:35 | buy | 347 | 1.00 | 1.4398 | 1.4346 | 1.4448 | ||
| 693 | 2009.08.06 07:02 | close | 347 | 1.00 | 1.4401 | 1.4346 | 1.4448 | 30.00 | 17791.63 |
| 694 | 2009.08.06 08:28 | close | 346 | 1.00 | 1.44111 | 1.4332 | 1.4466 | 51.00 | 17842.63 |
| 695 | 2009.08.06 22:59 | sell | 348 | 1.00 | 1.4356 | 1.4431 | 1.4306 | ||
| 696 | 2009.08.06 23:04 | sell | 349 | 1.00 | 1.4358 | 1.4445 | 1.4298 | ||
| 697 | 2009.08.06 23:59 | close | 348 | 1.00 | 1.4347 | 1.4431 | 1.4306 | 90.00 | 17932.63 |
| 698 | 2009.08.07 00:05 | close | 349 | 1.00 | 1.4349 | 1.4445 | 1.4298 | 88.75 | 18021.38 |
| 699 | 2009.08.10 22:49 | sell | 350 | 1.00 | 1.4143 | 1.4219 | 1.4093 | ||
| 700 | 2009.08.10 23:11 | sell | 351 | 1.00 | 1.4144 | 1.4265 | 1.4084 | ||
| 701 | 2009.08.11 00:11 | close | 350 | 1.00 | 1.4137 | 1.4219 | 1.4093 | 58.75 | 18080.13 |
| 702 | 2009.08.11 00:11 | close | 351 | 1.00 | 1.4137 | 1.4265 | 1.4084 | 68.75 | 18148.88 |
| 703 | 2009.08.11 05:37 | buy | 352 | 1.00 | 1.4130 | 1.4078 | 1.4180 | ||
| 704 | 2009.08.11 06:37 | close | 352 | 1.00 | 1.4141 | 1.4078 | 1.4180 | 110.00 | 18258.88 |
| 705 | 2009.08.12 04:14 | sell | 353 | 1.00 | 1.4165 | 1.4223 | 1.4105 | ||
| 706 | 2009.08.12 04:59 | close | 353 | 1.00 | 1.4150 | 1.4223 | 1.4105 | 150.00 | 18408.88 |
| 707 | 2009.08.12 05:20 | buy | 354 | 1.00 | 1.4145 | 1.4087 | 1.4205 | ||
| 708 | 2009.08.12 05:58 | buy | 355 | 1.00 | 1.4138 | 1.4086 | 1.4188 | ||
| 709 | 2009.08.12 07:13 | close | 355 | 1.00 | 1.4147 | 1.4086 | 1.4188 | 90.00 | 18498.88 |
| 710 | 2009.08.12 08:20 | close | 354 | 1.00 | 1.4150 | 1.4087 | 1.4205 | 50.00 | 18548.88 |
| 711 | 2009.08.12 23:30 | buy | 356 | 1.00 | 1.4190 | 1.4086 | 1.4240 | ||
| 712 | 2009.08.13 00:30 | close | 356 | 1.00 | 1.4197 | 1.4086 | 1.4240 | 70.00 | 18618.88 |
| 713 | 2009.08.13 04:26 | sell | 357 | 1.00 | 1.4227 | 1.4305 | 1.4167 | ||
| 714 | 2009.08.13 07:26 | close | 357 | 1.00 | 1.4225 | 1.4305 | 1.4167 | 20.00 | 18638.88 |
| 715 | 2009.08.13 22:12 | sell | 358 | 1.00 | 1.4292 | 1.4334 | 1.4242 | ||
| 716 | 2009.08.13 22:22 | close | 358 | 1.00 | 1.4282 | 1.4334 | 1.4242 | 100.00 | 18738.88 |
| 717 | 2009.08.17 04:14 | buy | 359 | 1.00 | 1.4151 | 1.4022 | 1.4211 | ||
| 718 | 2009.08.17 07:14 | close | 359 | 1.00 | 1.4152 | 1.4022 | 1.4211 | 10.00 | 18748.88 |
| 719 | 2009.08.18 04:34 | sell | 360 | 1.00 | 1.4117 | 1.4257 | 1.4057 | ||
| 720 | 2009.08.18 05:18 | sell | 361 | 1.00 | 1.4126 | 1.4195 | 1.4076 | ||
| 721 | 2009.08.18 06:00 | close | 361 | 1.00 | 1.4111 | 1.4195 | 1.4076 | 150.00 | 18898.88 |
| 722 | 2009.08.18 06:20 | close | 360 | 1.00 | 1.4102 | 1.4257 | 1.4057 | 150.00 | 19048.88 |
| 723 | 2009.08.18 23:01 | buy | 362 | 1.00 | 1.4126 | 1.4069 | 1.4176 | ||
| 724 | 2009.08.19 00:00 | close | 362 | 1.00 | 1.4136 | 1.4069 | 1.4176 | 100.00 | 19148.88 |
| 725 | 2009.08.19 04:16 | buy | 363 | 1.00 | 1.4136 | 1.4069 | 1.4186 | ||
| 726 | 2009.08.19 05:54 | close | 363 | 1.00 | 1.4143 | 1.4069 | 1.4186 | 70.00 | 19218.88 |
| 727 | 2009.08.19 23:19 | buy | 364 | 1.00 | 1.4226 | 1.4130 | 1.4286 | ||
| 728 | 2009.08.20 00:19 | close | 364 | 1.00 | 1.4228 | 1.4130 | 1.4286 | 20.00 | 19238.88 |
| 729 | 2009.08.20 04:01 | buy | 365 | 1.00 | 1.4216 | 1.4084 | 1.4266 | ||
| 730 | 2009.08.20 04:41 | close | 365 | 1.00 | 1.4231 | 1.4084 | 1.4266 | 150.00 | 19388.88 |
| 731 | 2009.08.24 23:58 | sell | 366 | 1.00 | 1.4304 | 1.4362 | 1.4244 | ||
| 732 | 2009.08.25 00:58 | close | 366 | 1.00 | 1.4298 | 1.4362 | 1.4244 | 58.75 | 19447.63 |
| 733 | 2009.08.25 04:21 | buy | 367 | 1.00 | 1.4280 | 1.4218 | 1.4340 | ||
| 734 | 2009.08.25 06:00 | close | 367 | 1.00 | 1.4295 | 1.4218 | 1.4340 | 150.00 | 19597.63 |
| 735 | 2009.08.25 23:48 | buy | 368 | 1.00 | 1.4300 | 1.4239 | 1.4360 | ||
| 736 | 2009.08.25 23:53 | buy | 369 | 1.00 | 1.4297 | 1.4252 | 1.4347 | ||
| 737 | 2009.08.26 00:49 | close | 368 | 1.00 | 1.4302 | 1.4239 | 1.4360 | 20.00 | 19617.63 |
| 738 | 2009.08.26 01:57 | close | 369 | 1.00 | 1.4300 | 1.4252 | 1.4347 | 30.00 | 19647.63 |
| 739 | 2009.08.27 04:02 | buy | 370 | 1.00 | 1.4224 | 1.4140 | 1.4284 | ||
| 740 | 2009.08.27 04:03 | buy | 371 | 1.00 | 1.4221 | 1.4169 | 1.4271 | ||
| 741 | 2009.08.27 04:34 | close | 371 | 1.00 | 1.4236 | 1.4169 | 1.4271 | 150.00 | 19797.63 |
| 742 | 2009.08.27 04:38 | close | 370 | 1.00 | 1.4239 | 1.4140 | 1.4284 | 150.00 | 19947.63 |
| 743 | 2009.08.27 05:32 | sell | 372 | 1.00 | 1.4247 | 1.4331 | 1.4187 | ||
| 744 | 2009.08.27 05:37 | sell | 373 | 1.00 | 1.4251 | 1.4351 | 1.4201 | ||
| 745 | 2009.08.27 06:38 | close | 373 | 1.00 | 1.4245 | 1.4351 | 1.4201 | 60.00 | 20007.63 |
| 746 | 2009.08.27 08:32 | close | 372 | 1.00 | 1.4244 | 1.4331 | 1.4187 | 30.00 | 20037.63 |
| 747 | 2009.08.27 23:39 | buy | 374 | 1.00 | 1.4346 | 1.4219 | 1.4396 | ||
| 748 | 2009.08.28 01:00 | close | 374 | 1.00 | 1.43481 | 1.4219 | 1.4396 | 21.00 | 20058.63 |
| 749 | 2009.09.02 04:51 | sell | 375 | 1.00 | 1.4217 | 1.4378 | 1.4167 | ||
| 750 | 2009.09.02 06:00 | close | 375 | 1.00 | 1.4212 | 1.4378 | 1.4167 | 50.00 | 20108.63 |
| 751 | 2009.09.02 22:23 | sell | 376 | 1.00 | 1.4288 | 1.4330 | 1.4238 | ||
| 752 | 2009.09.02 22:43 | close | 376 | 1.00 | 1.4278 | 1.4330 | 1.4238 | 100.00 | 20208.63 |
| 753 | 2009.09.03 04:35 | buy | 377 | 1.00 | 1.4253 | 1.4178 | 1.4313 | ||
| 754 | 2009.09.03 04:57 | close | 377 | 1.00 | 1.4268 | 1.4178 | 1.4313 | 150.00 | 20358.63 |
| 755 | 2009.09.03 05:59 | sell | 378 | 1.00 | 1.4276 | 1.4350 | 1.4216 | ||
| 756 | 2009.09.03 08:59 | close | 378 | 1.00 | 1.4272 | 1.4350 | 1.4216 | 40.00 | 20398.63 |
| 757 | 2009.09.07 04:15 | sell | 379 | 1.00 | 1.4328 | 1.4394 | 1.4268 | ||
| 758 | 2009.09.07 08:44 | close | 379 | 1.00 | 1.4327 | 1.4394 | 1.4268 | 10.00 | 20408.63 |
| 759 | 2009.09.07 23:00 | sell | 380 | 1.00 | 1.4342 | 1.4385 | 1.4282 | ||
| 760 | 2009.09.08 00:00 | close | 380 | 1.00 | 1.4334 | 1.4385 | 1.4282 | 78.75 | 20487.38 |
| 761 | 2009.09.08 04:13 | sell | 381 | 1.00 | 1.4344 | 1.4387 | 1.4284 | ||
| 762 | 2009.09.08 07:13 | close | 381 | 1.00 | 1.4339 | 1.4387 | 1.4284 | 50.00 | 20537.38 |
| 763 | 2009.09.08 22:01 | buy | 382 | 1.00 | 1.4485 | 1.4333 | 1.4535 | ||
| 764 | 2009.09.08 22:16 | close | 382 | 1.00 | 1.4495 | 1.4333 | 1.4535 | 100.00 | 20637.38 |
| 765 | 2009.09.08 23:52 | buy | 383 | 1.00 | 1.4483 | 1.4331 | 1.4533 | ||
| 766 | 2009.09.09 00:50 | close | 383 | 1.00 | 1.4493 | 1.4331 | 1.4533 | 100.00 | 20737.38 |
| 767 | 2009.09.09 04:01 | sell | 384 | 1.00 | 1.4510 | 1.4582 | 1.4450 | ||
| 768 | 2009.09.09 04:06 | sell | 385 | 1.00 | 1.4517 | 1.4569 | 1.4467 | ||
| 769 | 2009.09.09 05:02 | close | 385 | 1.00 | 1.4502 | 1.4569 | 1.4467 | 150.00 | 20887.38 |
| 770 | 2009.09.09 05:08 | close | 384 | 1.00 | 1.4498 | 1.4582 | 1.4450 | 120.00 | 21007.38 |
| 771 | 2009.09.09 05:43 | buy | 386 | 1.00 | 1.4487 | 1.4327 | 1.4537 | ||
| 772 | 2009.09.09 06:03 | close | 386 | 1.00 | 1.4502 | 1.4327 | 1.4537 | 150.00 | 21157.38 |
| 773 | 2009.09.09 23:21 | sell | 387 | 1.00 | 1.4562 | 1.4604 | 1.4512 | ||
| 774 | 2009.09.09 23:25 | sell | 388 | 1.00 | 1.4563 | 1.4654 | 1.4503 | ||
| 775 | 2009.09.10 00:28 | close | 388 | 1.00 | 1.4562 | 1.4654 | 1.4503 | 6.26 | 21163.64 |
| 776 | 2009.09.10 01:03 | close | 387 | 1.00 | 1.4561 | 1.4604 | 1.4512 | 6.26 | 21169.89 |
| 777 | 2009.09.10 05:31 | sell | 389 | 1.00 | 1.4561 | 1.4616 | 1.4501 | ||
| 778 | 2009.09.10 11:26 | close | 389 | 1.00 | 1.4560 | 1.4616 | 1.4501 | 10.00 | 21179.89 |
| 779 | 2009.09.10 22:02 | buy | 390 | 1.00 | 1.4577 | 1.4502 | 1.4627 | ||
| 780 | 2009.09.10 22:48 | close | 390 | 1.00 | 1.4587 | 1.4502 | 1.4627 | 100.00 | 21279.89 |
| 781 | 2009.09.14 04:14 | buy | 391 | 1.00 | 1.4529 | 1.4377 | 1.4589 | ||
| 782 | 2009.09.14 05:16 | close | 391 | 1.00 | 1.4544 | 1.4377 | 1.4589 | 150.00 | 21429.89 |
| 783 | 2009.09.14 23:09 | sell | 392 | 1.00 | 1.4625 | 1.4708 | 1.4565 | ||
| 784 | 2009.09.14 23:11 | sell | 393 | 1.00 | 1.4629 | 1.4671 | 1.4579 | ||
| 785 | 2009.09.14 23:59 | close | 393 | 1.00 | 1.4619 | 1.4671 | 1.4579 | 100.00 | 21529.89 |
| 786 | 2009.09.15 00:09 | close | 392 | 1.00 | 1.4622 | 1.4708 | 1.4565 | 28.75 | 21558.65 |
| 787 | 2009.09.15 04:40 | buy | 394 | 1.00 | 1.4617 | 1.4515 | 1.4667 | ||
| 788 | 2009.09.15 04:40 | buy | 395 | 1.00 | 1.4613 | 1.4521 | 1.4673 | ||
| 789 | 2009.09.15 06:43 | close | 394 | 1.00 | 1.4618 | 1.4515 | 1.4667 | 10.00 | 21568.65 |
| 790 | 2009.09.15 07:40 | close | 395 | 1.00 | 1.4623 | 1.4521 | 1.4673 | 100.00 | 21668.65 |
| 791 | 2009.09.16 04:03 | sell | 396 | 1.00 | 1.4681 | 1.4750 | 1.4621 | ||
| 792 | 2009.09.16 05:01 | close | 396 | 1.00 | 1.4666 | 1.4750 | 1.4621 | 150.00 | 21818.65 |
| 793 | 2009.09.16 23:10 | sell | 397 | 1.00 | 1.4734 | 1.4776 | 1.4684 | ||
| 794 | 2009.09.16 23:37 | close | 397 | 1.00 | 1.4724 | 1.4776 | 1.4684 | 100.00 | 21918.65 |
| 795 | 2009.09.16 23:49 | buy | 398 | 1.00 | 1.4712 | 1.4641 | 1.4762 | ||
| 796 | 2009.09.17 01:36 | close | 398 | 1.00 | 1.4714 | 1.4641 | 1.4762 | 20.00 | 21938.65 |
| 797 | 2009.09.17 05:14 | sell | 399 | 1.00 | 1.4721 | 1.4772 | 1.4661 | ||
| 798 | 2009.09.17 14:04 | close | 399 | 1.00 | 1.4720 | 1.4772 | 1.4661 | 10.00 | 21948.65 |
| 799 | 2009.09.17 22:00 | sell | 400 | 1.00 | 1.4749 | 1.4791 | 1.4699 | ||
| 800 | 2009.09.17 22:10 | close | 400 | 1.00 | 1.4739 | 1.4791 | 1.4699 | 100.00 | 22048.65 |
| 801 | 2009.09.21 04:46 | buy | 401 | 1.00 | 1.4689 | 1.4617 | 1.4749 | ||
| 802 | 2009.09.21 04:49 | buy | 402 | 1.00 | 1.4687 | 1.4635 | 1.4737 | ||
| 803 | 2009.09.21 04:59 | close | 402 | 1.00 | 1.4702 | 1.4635 | 1.4737 | 150.00 | 22198.65 |
| 804 | 2009.09.21 05:00 | close | 401 | 1.00 | 1.4705 | 1.4617 | 1.4749 | 160.00 | 22358.65 |
| 805 | 2009.09.22 04:09 | sell | 403 | 1.00 | 1.4708 | 1.4809 | 1.4648 | ||
| 806 | 2009.09.22 12:56 | s/l | 403 | 1.00 | 1.4809 | 1.4809 | 1.4648 | -1010.00 | 21348.65 |
| 807 | 2009.09.22 22:51 | sell | 404 | 1.00 | 1.4802 | 1.4844 | 1.4752 | ||
| 808 | 2009.09.22 23:54 | close | 404 | 1.00 | 1.4796 | 1.4844 | 1.4752 | 60.00 | 21408.65 |
| 809 | 2009.09.23 05:51 | sell | 405 | 1.00 | 1.4814 | 1.4903 | 1.4754 | ||
| 810 | 2009.09.23 05:51 | sell | 406 | 1.00 | 1.4815 | 1.4867 | 1.4765 | ||
| 811 | 2009.09.23 07:00 | close | 406 | 1.00 | 1.4810 | 1.4867 | 1.4765 | 50.00 | 21458.65 |
| 812 | 2009.09.23 08:55 | close | 405 | 1.00 | 1.4813 | 1.4903 | 1.4754 | 10.00 | 21468.65 |
| 813 | 2009.09.23 22:49 | buy | 407 | 1.00 | 1.47521 | 1.4710 | 1.4802 | ||
| 814 | 2009.09.24 00:48 | s/l | 407 | 1.00 | 1.4710 | 1.4710 | 1.4802 | -421.00 | 21047.65 |
| 815 | 2009.09.24 05:54 | buy | 408 | 1.00 | 1.4723 | 1.4633 | 1.4783 | ||
| 816 | 2009.09.24 08:54 | close | 408 | 1.00 | 1.4730 | 1.4633 | 1.4783 | 70.00 | 21117.65 |
| 817 | 2009.09.24 23:57 | sell | 409 | 1.00 | 1.4664 | 1.4773 | 1.4604 | ||
| 818 | 2009.09.24 23:57 | sell | 410 | 1.00 | 1.4666 | 1.4802 | 1.4616 | ||
| 819 | 2009.09.25 00:09 | close | 410 | 1.00 | 1.4656 | 1.4802 | 1.4616 | 98.75 | 21216.40 |
| 820 | 2009.09.25 01:47 | close | 409 | 1.00 | 1.4661 | 1.4773 | 1.4604 | 28.75 | 21245.15 |
| 821 | 2009.09.28 04:00 | buy | 411 | 1.00 | 1.4647 | 1.4595 | 1.4697 | ||
| 822 | 2009.09.28 04:23 | buy | 412 | 1.00 | 1.4636 | 1.4484 | 1.4696 | ||
| 823 | 2009.09.28 04:39 | s/l | 411 | 1.00 | 1.4595 | 1.4595 | 1.4697 | -520.00 | 20725.15 |
| 824 | 2009.09.28 12:40 | close | 412 | 1.00 | 1.4637 | 1.4484 | 1.4696 | 10.00 | 20735.15 |
| 825 | 2009.09.28 23:58 | sell | 413 | 1.00 | 1.4620 | 1.4717 | 1.4560 | ||
| 826 | 2009.09.29 00:58 | close | 413 | 1.00 | 1.4619 | 1.4717 | 1.4560 | 8.75 | 20743.90 |
| 827 | 2009.10.01 04:27 | buy | 414 | 1.00 | 1.4637 | 1.4575 | 1.4687 | ||
| 828 | 2009.10.01 05:30 | close | 414 | 1.00 | 1.46469 | 1.4575 | 1.4687 | 99.00 | 20842.90 |
| 829 | 2009.10.01 22:29 | buy | 415 | 1.00 | 1.4527 | 1.4485 | 1.4577 | ||
| 830 | 2009.10.01 22:41 | close | 415 | 1.00 | 1.4537 | 1.4485 | 1.4577 | 100.00 | 20942.90 |
| 831 | 2009.10.01 23:17 | sell | 416 | 1.00 | 1.4543 | 1.4668 | 1.4493 | ||
| 832 | 2009.10.02 00:30 | close | 416 | 1.00 | 1.4537 | 1.4668 | 1.4493 | 58.75 | 21001.65 |
| 833 | 2009.10.05 04:00 | sell | 417 | 1.00 | 1.4625 | 1.4677 | 1.4575 | ||
| 834 | 2009.10.05 04:09 | sell | 418 | 1.00 | 1.4632 | 1.4784 | 1.4572 | ||
| 835 | 2009.10.05 07:10 | close | 418 | 1.00 | 1.4631 | 1.4784 | 1.4572 | 10.00 | 21011.65 |
| 836 | 2009.10.05 10:00 | close | 417 | 1.00 | 1.4630 | 1.4677 | 1.4575 | -50.00 | 20961.65 |
| 837 | 2009.10.06 04:11 | sell | 419 | 1.00 | 1.4668 | 1.4736 | 1.4608 | ||
| 838 | 2009.10.06 08:57 | s/l | 419 | 1.00 | 1.4736 | 1.4736 | 1.4608 | -680.00 | 20281.65 |
| 839 | 2009.10.07 04:24 | buy | 420 | 1.00 | 1.4689 | 1.4550 | 1.4749 | ||
| 840 | 2009.10.07 06:47 | close | 420 | 1.00 | 1.4704 | 1.4550 | 1.4749 | 150.00 | 20431.65 |
| 841 | 2009.10.07 23:39 | sell | 421 | 1.00 | 1.4688 | 1.4736 | 1.4638 | ||
| 842 | 2009.10.08 01:05 | close | 421 | 1.00 | 1.4686 | 1.4736 | 1.4638 | 16.26 | 20447.91 |
| 843 | 2009.10.08 04:10 | sell | 422 | 1.00 | 1.4738 | 1.4890 | 1.4678 | ||
| 844 | 2009.10.08 16:10 | close | 422 | 1.00 | 1.4782 | 1.4890 | 1.4678 | -440.00 | 20007.91 |
| 845 | 2009.10.08 23:45 | sell | 423 | 1.00 | 1.4794 | 1.4836 | 1.4744 | ||
| 846 | 2009.10.08 23:45 | sell | 424 | 1.00 | 1.4794 | 1.4864 | 1.4734 | ||
| 847 | 2009.10.09 01:08 | close | 424 | 1.00 | 1.4790 | 1.4864 | 1.4734 | 38.75 | 20046.66 |
| 848 | 2009.10.09 01:21 | close | 423 | 1.00 | 1.4791 | 1.4836 | 1.4744 | 28.75 | 20075.41 |
| 849 | 2009.10.12 04:16 | buy | 425 | 1.00 | 1.4690 | 1.4538 | 1.4750 | ||
| 850 | 2009.10.12 05:08 | close | 425 | 1.00 | 1.4706 | 1.4538 | 1.4750 | 160.00 | 20235.41 |
| 851 | 2009.10.12 22:02 | buy | 426 | 1.00 | 1.4775 | 1.4675 | 1.4825 | ||
| 852 | 2009.10.13 00:46 | close | 426 | 1.00 | 1.4778 | 1.4675 | 1.4825 | 30.00 | 20265.41 |
| 853 | 2009.10.13 04:01 | buy | 427 | 1.00 | 1.4773 | 1.4691 | 1.4833 | ||
| 854 | 2009.10.13 04:02 | buy | 428 | 1.00 | 1.4770 | 1.4676 | 1.4820 | ||
| 855 | 2009.10.13 05:48 | close | 428 | 1.00 | 1.4775 | 1.4676 | 1.4820 | 50.00 | 20315.41 |
| 856 | 2009.10.13 07:08 | close | 427 | 1.00 | 1.4774 | 1.4691 | 1.4833 | 10.00 | 20325.41 |
| 857 | 2009.10.13 23:17 | sell | 429 | 1.00 | 1.4843 | 1.4885 | 1.4793 | ||
| 858 | 2009.10.14 02:50 | close | 429 | 1.00 | 1.4842 | 1.4885 | 1.4793 | 8.75 | 20334.16 |
| 859 | 2009.10.14 04:29 | sell | 430 | 1.00 | 1.4861 | 1.4928 | 1.4801 | ||
| 860 | 2009.10.14 04:29 | sell | 431 | 1.00 | 1.4862 | 1.4914 | 1.4812 | ||
| 861 | 2009.10.14 10:29 | close | 431 | 1.00 | 1.4886 | 1.4914 | 1.4812 | -240.00 | 20094.16 |
| 862 | 2009.10.14 16:29 | close | 430 | 1.00 | 1.4908 | 1.4928 | 1.4801 | -470.00 | 19624.16 |
| 863 | 2009.10.14 23:26 | sell | 432 | 1.00 | 1.4925 | 1.4967 | 1.4875 | ||
| 864 | 2009.10.15 04:00 | sell | 433 | 1.00 | 1.4950 | 1.5042 | 1.4890 | ||
| 865 | 2009.10.15 04:01 | sell | 434 | 1.00 | 1.4951 | 1.5003 | 1.4901 | ||
| 866 | 2009.10.15 06:00 | close | 434 | 1.00 | 1.4949 | 1.5003 | 1.4901 | 20.00 | 19644.16 |
| 867 | 2009.10.15 08:56 | s/l | 432 | 1.00 | 1.4967 | 1.4967 | 1.4875 | -423.74 | 19220.42 |
| 868 | 2009.10.15 09:26 | close | 433 | 1.00 | 1.4949 | 1.5042 | 1.4890 | 10.00 | 19230.42 |
| 869 | 2009.10.15 23:00 | sell | 435 | 1.00 | 1.4938 | 1.5036 | 1.4878 | ||
| 870 | 2009.10.15 23:33 | sell | 436 | 1.00 | 1.4942 | 1.4984 | 1.4892 | ||
| 871 | 2009.10.16 00:58 | close | 436 | 1.00 | 1.4939 | 1.4984 | 1.4892 | 28.75 | 19259.17 |
| 872 | 2009.10.16 00:58 | close | 435 | 1.00 | 1.4937 | 1.5036 | 1.4878 | 8.75 | 19267.92 |