Strategy Tester Report
FapTurbo49
Alpari-Demo (Build 225)
| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2009.01.02 10:00 - 2009.12.31 18:45 (2009.01.01 - 2010.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="XXX"; | ||||
| Bars in test | 25564 | Ticks modelled | 10564996 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 10687.84 | Gross profit | 13452.21 | Gross loss | -2764.38 |
| Profit factor | 4.87 | Expected payoff | 33.93 | ||
| Absolute drawdown | 591.82 | Maximal drawdown | 1011.12 (4.94%) | Relative drawdown | 7.11% (859.93) |
| Total trades | 315 | Short positions (won %) | 171 (97.66%) | Long positions (won %) | 144 (99.31%) |
| Profit trades (% of total) | 310 (98.41%) | Loss trades (% of total) | 5 (1.59%) | ||
| Largest | profit trade | 89.88 | loss trade | -700.60 | |
| Average | profit trade | 43.39 | loss trade | -552.88 | |
| Maximum | consecutive wins (profit in money) | 159 (5841.35) | consecutive losses (loss in money) | 1 (-700.60) | |
| Maximal | consecutive profit (count of wins) | 5841.35 (159) | consecutive loss (count of losses) | -700.60 (1) | |
| Average | consecutive wins | 52 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:00 | sell | 1 | 1.00 | 1.50805 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 21:00 | modify | 1 | 1.00 | 1.50805 | 1.52330 | 1.50250 | ||
| 3 | 2009.01.05 21:01 | close | 1 | 1.00 | 1.50744 | 1.52330 | 1.50250 | 59.57 | 10059.57 |
| 4 | 2009.01.05 22:08 | sell | 2 | 1.00 | 1.50809 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.05 22:08 | modify | 2 | 1.00 | 1.50809 | 1.52440 | 1.50370 | ||
| 6 | 2009.01.06 05:37 | close | 2 | 1.00 | 1.50786 | 1.52440 | 1.50370 | 21.10 | 10080.67 |
| 7 | 2009.01.06 21:43 | buy | 3 | 1.00 | 1.50807 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.06 21:43 | modify | 3 | 1.00 | 1.50807 | 1.49200 | 1.51220 | ||
| 9 | 2009.01.06 21:44 | close | 3 | 1.00 | 1.50870 | 1.49200 | 1.51220 | 61.55 | 10142.22 |
| 10 | 2009.01.06 21:44 | buy | 4 | 1.00 | 1.50827 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.06 21:44 | modify | 4 | 1.00 | 1.50827 | 1.49250 | 1.51430 | ||
| 12 | 2009.01.06 23:07 | close | 4 | 1.00 | 1.50900 | 1.49250 | 1.51430 | 71.32 | 10213.54 |
| 13 | 2009.01.06 23:07 | sell | 5 | 1.00 | 1.50900 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.06 23:07 | modify | 5 | 1.00 | 1.50900 | 1.52540 | 1.50470 | ||
| 15 | 2009.01.06 23:55 | close | 5 | 1.00 | 1.50824 | 1.52540 | 1.50470 | 74.22 | 10287.76 |
| 16 | 2009.01.07 21:05 | buy | 6 | 1.00 | 1.50101 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.07 21:05 | modify | 6 | 1.00 | 1.50101 | 1.48410 | 1.50650 | ||
| 18 | 2009.01.07 21:06 | close | 6 | 1.00 | 1.50173 | 1.48410 | 1.50650 | 70.34 | 10358.10 |
| 19 | 2009.01.07 21:53 | buy | 7 | 1.00 | 1.50131 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.07 21:53 | modify | 7 | 1.00 | 1.50131 | 1.48620 | 1.50640 | ||
| 21 | 2009.01.07 22:01 | close | 7 | 1.00 | 1.50200 | 1.48620 | 1.50640 | 67.41 | 10425.51 |
| 22 | 2009.01.07 22:47 | sell | 8 | 1.00 | 1.50305 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.07 22:47 | modify | 8 | 1.00 | 1.50305 | 1.51910 | 1.49720 | ||
| 24 | 2009.01.08 00:25 | close | 8 | 1.00 | 1.50244 | 1.51910 | 1.49720 | 55.50 | 10481.01 |
| 25 | 2009.01.08 21:00 | sell | 9 | 1.00 | 1.50062 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.08 21:00 | modify | 9 | 1.00 | 1.50062 | 1.51680 | 1.49580 | ||
| 27 | 2009.01.08 21:16 | close | 9 | 1.00 | 1.50001 | 1.51680 | 1.49580 | 59.58 | 10540.59 |
| 28 | 2009.01.08 21:30 | buy | 10 | 1.00 | 1.49934 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.08 21:30 | modify | 10 | 1.00 | 1.49934 | 1.48410 | 1.50380 | ||
| 30 | 2009.01.08 22:10 | close | 10 | 1.00 | 1.50005 | 1.48410 | 1.50380 | 69.36 | 10609.95 |
| 31 | 2009.01.08 22:56 | buy | 11 | 1.00 | 1.49791 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.08 22:56 | modify | 11 | 1.00 | 1.49791 | 1.48280 | 1.50350 | ||
| 33 | 2009.01.08 23:00 | close | 11 | 1.00 | 1.49860 | 1.48280 | 1.50350 | 67.41 | 10677.36 |
| 34 | 2009.01.12 21:14 | buy | 12 | 1.00 | 1.49004 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.12 21:14 | modify | 12 | 1.00 | 1.49004 | 1.47320 | 1.49500 | ||
| 36 | 2009.01.12 21:59 | close | 12 | 1.00 | 1.49065 | 1.47320 | 1.49500 | 59.59 | 10736.95 |
| 37 | 2009.01.12 21:59 | sell | 13 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.12 21:59 | modify | 13 | 1.00 | 1.49120 | 1.50660 | 1.48520 | ||
| 39 | 2009.01.12 22:00 | close | 13 | 1.00 | 1.49044 | 1.50660 | 1.48520 | 74.22 | 10811.17 |
| 40 | 2009.01.12 22:30 | buy | 14 | 1.00 | 1.48896 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.12 22:30 | modify | 14 | 1.00 | 1.48896 | 1.47360 | 1.49500 | ||
| 42 | 2009.01.12 22:34 | close | 14 | 1.00 | 1.48959 | 1.47360 | 1.49500 | 61.55 | 10872.72 |
| 43 | 2009.01.12 23:31 | sell | 15 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.12 23:31 | modify | 15 | 1.00 | 1.49010 | 1.50510 | 1.48510 | ||
| 45 | 2009.01.12 23:47 | close | 15 | 1.00 | 1.48946 | 1.50510 | 1.48510 | 62.50 | 10935.22 |
| 46 | 2009.01.13 21:01 | buy | 16 | 1.00 | 1.47547 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.13 21:01 | modify | 16 | 1.00 | 1.47547 | 1.45860 | 1.48100 | ||
| 48 | 2009.01.13 21:39 | close | 16 | 1.00 | 1.47611 | 1.45860 | 1.48100 | 62.52 | 10997.74 |
| 49 | 2009.01.13 21:42 | sell | 17 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.13 21:42 | modify | 17 | 1.00 | 1.47650 | 1.49160 | 1.47220 | ||
| 51 | 2009.01.13 21:53 | close | 17 | 1.00 | 1.47586 | 1.49160 | 1.47220 | 62.51 | 11060.25 |
| 52 | 2009.01.13 23:08 | sell | 18 | 1.00 | 1.47654 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.13 23:08 | modify | 18 | 1.00 | 1.47654 | 1.49230 | 1.47230 | ||
| 54 | 2009.01.13 23:25 | close | 18 | 1.00 | 1.47586 | 1.49230 | 1.47230 | 66.41 | 11126.66 |
| 55 | 2009.01.13 23:38 | buy | 19 | 1.00 | 1.47535 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.13 23:38 | modify | 19 | 1.00 | 1.47535 | 1.45890 | 1.47980 | ||
| 57 | 2009.01.14 00:39 | close | 19 | 1.00 | 1.47600 | 1.45890 | 1.47980 | 63.60 | 11190.25 |
| 58 | 2009.01.14 21:04 | buy | 20 | 1.00 | 1.47007 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.14 21:04 | modify | 20 | 1.00 | 1.47007 | 1.45460 | 1.47510 | ||
| 60 | 2009.01.14 21:27 | close | 20 | 1.00 | 1.47071 | 1.45460 | 1.47510 | 62.52 | 11252.77 |
| 61 | 2009.01.14 22:14 | sell | 21 | 1.00 | 1.47098 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.14 22:14 | modify | 21 | 1.00 | 1.47098 | 1.48760 | 1.46660 | ||
| 63 | 2009.01.15 00:00 | close | 21 | 1.00 | 1.47028 | 1.48760 | 1.46660 | 64.29 | 11317.06 |
| 64 | 2009.01.15 21:37 | buy | 22 | 1.00 | 1.47521 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.15 21:37 | modify | 22 | 1.00 | 1.47521 | 1.45850 | 1.47990 | ||
| 66 | 2009.01.15 21:54 | close | 22 | 1.00 | 1.47583 | 1.45850 | 1.47990 | 60.57 | 11377.63 |
| 67 | 2009.01.15 21:57 | sell | 23 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.15 21:58 | modify | 23 | 1.00 | 1.47670 | 1.49350 | 1.47100 | ||
| 69 | 2009.01.15 22:50 | close | 23 | 1.00 | 1.47605 | 1.49350 | 1.47100 | 63.48 | 11441.11 |
| 70 | 2009.01.19 22:00 | sell | 24 | 1.00 | 1.48551 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.19 22:00 | modify | 24 | 1.00 | 1.48551 | 1.50230 | 1.48040 | ||
| 72 | 2009.01.19 22:11 | close | 24 | 1.00 | 1.48464 | 1.50230 | 1.48040 | 84.96 | 11526.07 |
| 73 | 2009.01.19 22:11 | buy | 25 | 1.00 | 1.48464 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.19 22:11 | modify | 25 | 1.00 | 1.48464 | 1.46810 | 1.49060 | ||
| 75 | 2009.01.19 22:14 | close | 25 | 1.00 | 1.48529 | 1.46810 | 1.49060 | 63.50 | 11589.57 |
| 76 | 2009.01.19 22:15 | sell | 26 | 1.00 | 1.48580 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.19 22:15 | modify | 26 | 1.00 | 1.48580 | 1.50270 | 1.48030 | ||
| 78 | 2009.01.19 22:15 | close | 26 | 1.00 | 1.48516 | 1.50270 | 1.48030 | 62.50 | 11652.07 |
| 79 | 2009.01.19 22:34 | buy | 27 | 1.00 | 1.48477 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.19 22:34 | modify | 27 | 1.00 | 1.48477 | 1.46940 | 1.48910 | ||
| 81 | 2009.01.20 05:28 | close | 27 | 1.00 | 1.47776 | 1.46940 | 1.48910 | -684.73 | 10967.34 |
| 82 | 2009.01.20 21:11 | sell | 28 | 1.00 | 1.48115 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.20 21:11 | modify | 28 | 1.00 | 1.48115 | 1.49690 | 1.47570 | ||
| 84 | 2009.01.20 21:12 | close | 28 | 1.00 | 1.48052 | 1.49690 | 1.47570 | 61.53 | 11028.87 |
| 85 | 2009.01.20 21:53 | buy | 29 | 1.00 | 1.47896 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.20 21:54 | modify | 29 | 1.00 | 1.47896 | 1.46310 | 1.48420 | ||
| 87 | 2009.01.20 21:55 | close | 29 | 1.00 | 1.47971 | 1.46310 | 1.48420 | 73.27 | 11102.14 |
| 88 | 2009.01.20 21:56 | buy | 30 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.20 21:56 | modify | 30 | 1.00 | 1.47900 | 1.46240 | 1.48480 | ||
| 90 | 2009.01.20 22:19 | close | 30 | 1.00 | 1.47966 | 1.46240 | 1.48480 | 64.48 | 11166.62 |
| 91 | 2009.01.20 22:19 | sell | 31 | 1.00 | 1.48006 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.20 22:19 | modify | 31 | 1.00 | 1.48006 | 1.49630 | 1.47520 | ||
| 93 | 2009.01.20 22:23 | close | 31 | 1.00 | 1.47936 | 1.49630 | 1.47520 | 68.37 | 11234.99 |
| 94 | 2009.01.20 22:24 | buy | 32 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.20 22:24 | modify | 32 | 1.00 | 1.47880 | 1.46190 | 1.48330 | ||
| 96 | 2009.01.20 22:49 | close | 32 | 1.00 | 1.47940 | 1.46190 | 1.48330 | 58.62 | 11293.61 |
| 97 | 2009.01.20 22:58 | sell | 33 | 1.00 | 1.48008 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.20 22:58 | modify | 33 | 1.00 | 1.48008 | 1.49600 | 1.47550 | ||
| 99 | 2009.01.20 23:00 | close | 33 | 1.00 | 1.47946 | 1.49600 | 1.47550 | 60.55 | 11354.16 |
| 100 | 2009.01.20 23:05 | buy | 34 | 1.00 | 1.47836 | 0.00000 | 0.00000 | ||
| 101 | 2009.01.20 23:06 | modify | 34 | 1.00 | 1.47836 | 1.46250 | 1.48330 | ||
| 102 | 2009.01.20 23:08 | close | 34 | 1.00 | 1.47902 | 1.46250 | 1.48330 | 64.48 | 11418.64 |
| 103 | 2009.01.21 21:00 | sell | 35 | 1.00 | 1.49910 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.21 21:00 | modify | 35 | 1.00 | 1.49910 | 1.51450 | 1.49470 | ||
| 105 | 2009.01.21 21:04 | close | 35 | 1.00 | 1.49846 | 1.51450 | 1.49470 | 62.50 | 11481.14 |
| 106 | 2009.01.21 22:49 | buy | 36 | 1.00 | 1.50116 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.21 22:49 | modify | 36 | 1.00 | 1.50116 | 1.48600 | 1.50680 | ||
| 108 | 2009.01.21 22:50 | close | 36 | 1.00 | 1.50180 | 1.48600 | 1.50680 | 62.52 | 11543.66 |
| 109 | 2009.01.21 22:50 | sell | 37 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.21 22:50 | modify | 37 | 1.00 | 1.50180 | 1.51760 | 1.49680 | ||
| 111 | 2009.01.22 00:19 | close | 37 | 1.00 | 1.50126 | 1.51760 | 1.49680 | 48.67 | 11592.32 |
| 112 | 2009.01.22 21:08 | buy | 38 | 1.00 | 1.49916 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.22 21:08 | modify | 38 | 1.00 | 1.49916 | 1.48290 | 1.50510 | ||
| 114 | 2009.01.22 21:09 | close | 38 | 1.00 | 1.49984 | 1.48290 | 1.50510 | 66.43 | 11658.75 |
| 115 | 2009.01.22 22:15 | buy | 39 | 1.00 | 1.49976 | 0.00000 | 0.00000 | ||
| 116 | 2009.01.22 22:15 | modify | 39 | 1.00 | 1.49976 | 1.48370 | 1.50430 | ||
| 117 | 2009.01.22 22:16 | close | 39 | 1.00 | 1.50040 | 1.48370 | 1.50430 | 62.52 | 11721.27 |
| 118 | 2009.01.22 22:27 | buy | 40 | 1.00 | 1.49976 | 0.00000 | 0.00000 | ||
| 119 | 2009.01.22 22:27 | modify | 40 | 1.00 | 1.49976 | 1.48390 | 1.50420 | ||
| 120 | 2009.01.22 23:56 | close | 40 | 1.00 | 1.50040 | 1.48390 | 1.50420 | 62.52 | 11783.79 |
| 121 | 2009.01.26 21:10 | sell | 41 | 1.00 | 1.49878 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.26 21:10 | modify | 41 | 1.00 | 1.49878 | 1.51440 | 1.49430 | ||
| 123 | 2009.01.26 21:13 | close | 41 | 1.00 | 1.49816 | 1.51440 | 1.49430 | 60.55 | 11844.34 |
| 124 | 2009.01.26 21:42 | buy | 42 | 1.00 | 1.49692 | 0.00000 | 0.00000 | ||
| 125 | 2009.01.26 21:42 | modify | 42 | 1.00 | 1.49692 | 1.48160 | 1.50120 | ||
| 126 | 2009.01.26 21:45 | close | 42 | 1.00 | 1.49754 | 1.48160 | 1.50120 | 60.57 | 11904.91 |
| 127 | 2009.01.26 23:16 | sell | 43 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.26 23:17 | modify | 43 | 1.00 | 1.50020 | 1.51540 | 1.49430 | ||
| 129 | 2009.01.26 23:27 | close | 43 | 1.00 | 1.49956 | 1.51540 | 1.49430 | 62.50 | 11967.41 |
| 130 | 2009.01.26 23:32 | sell | 44 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
| 131 | 2009.01.26 23:33 | modify | 44 | 1.00 | 1.50050 | 1.51640 | 1.49510 | ||
| 132 | 2009.01.26 23:44 | close | 44 | 1.00 | 1.49986 | 1.51640 | 1.49510 | 62.51 | 12029.92 |
| 133 | 2009.01.27 21:02 | buy | 45 | 1.00 | 1.49831 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.27 21:02 | modify | 45 | 1.00 | 1.49831 | 1.48200 | 1.50390 | ||
| 135 | 2009.01.27 21:10 | close | 45 | 1.00 | 1.49893 | 1.48200 | 1.50390 | 60.57 | 12090.49 |
| 136 | 2009.01.27 21:23 | sell | 46 | 1.00 | 1.49980 | 0.00000 | 0.00000 | ||
| 137 | 2009.01.27 21:23 | modify | 46 | 1.00 | 1.49980 | 1.51640 | 1.49410 | ||
| 138 | 2009.01.28 00:08 | close | 46 | 1.00 | 1.50696 | 1.51640 | 1.49410 | -700.60 | 11389.90 |
| 139 | 2009.01.28 21:07 | buy | 47 | 1.00 | 1.51446 | 0.00000 | 0.00000 | ||
| 140 | 2009.01.28 21:08 | modify | 47 | 1.00 | 1.51446 | 1.49870 | 1.51950 | ||
| 141 | 2009.01.28 21:08 | close | 47 | 1.00 | 1.51512 | 1.49870 | 1.51950 | 64.48 | 11454.38 |
| 142 | 2009.01.28 22:32 | sell | 48 | 1.00 | 1.51481 | 0.00000 | 0.00000 | ||
| 143 | 2009.01.28 22:32 | modify | 48 | 1.00 | 1.51481 | 1.53090 | 1.51000 | ||
| 144 | 2009.01.29 01:51 | close | 48 | 1.00 | 1.51456 | 1.53090 | 1.51000 | 20.34 | 11474.71 |
| 145 | 2009.01.29 21:36 | sell | 49 | 1.00 | 1.49460 | 0.00000 | 0.00000 | ||
| 146 | 2009.01.29 21:36 | modify | 49 | 1.00 | 1.49460 | 1.50960 | 1.48930 | ||
| 147 | 2009.01.29 21:52 | close | 49 | 1.00 | 1.49396 | 1.50960 | 1.48930 | 62.50 | 11537.21 |
| 148 | 2009.01.29 23:01 | sell | 50 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
| 149 | 2009.01.29 23:01 | modify | 50 | 1.00 | 1.49440 | 1.51000 | 1.48870 | ||
| 150 | 2009.01.29 23:40 | close | 50 | 1.00 | 1.49379 | 1.51000 | 1.48870 | 59.57 | 11596.78 |
| 151 | 2009.01.29 23:40 | buy | 51 | 1.00 | 1.49346 | 0.00000 | 0.00000 | ||
| 152 | 2009.01.29 23:40 | modify | 51 | 1.00 | 1.49346 | 1.47820 | 1.49900 | ||
| 153 | 2009.01.29 23:51 | close | 51 | 1.00 | 1.49410 | 1.47820 | 1.49900 | 62.52 | 11659.30 |
| 154 | 2009.02.02 21:31 | sell | 52 | 1.00 | 1.49256 | 0.00000 | 0.00000 | ||
| 155 | 2009.02.02 21:31 | modify | 52 | 1.00 | 1.49256 | 1.50930 | 1.48800 | ||
| 156 | 2009.02.02 22:33 | close | 52 | 1.00 | 1.49196 | 1.50930 | 1.48800 | 58.60 | 11717.90 |
| 157 | 2009.02.02 22:34 | buy | 53 | 1.00 | 1.49176 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.02 22:34 | modify | 53 | 1.00 | 1.49176 | 1.47480 | 1.49760 | ||
| 159 | 2009.02.02 22:45 | close | 53 | 1.00 | 1.49240 | 1.47480 | 1.49760 | 62.52 | 11780.42 |
| 160 | 2009.02.02 22:55 | buy | 54 | 1.00 | 1.49126 | 0.00000 | 0.00000 | ||
| 161 | 2009.02.02 22:55 | modify | 54 | 1.00 | 1.49126 | 1.47520 | 1.49590 | ||
| 162 | 2009.02.02 23:01 | close | 54 | 1.00 | 1.49190 | 1.47520 | 1.49590 | 62.53 | 11842.95 |
| 163 | 2009.02.02 23:04 | buy | 55 | 1.00 | 1.49066 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.02 23:04 | modify | 55 | 1.00 | 1.49066 | 1.47570 | 1.49560 | ||
| 165 | 2009.02.02 23:04 | close | 55 | 1.00 | 1.49129 | 1.47570 | 1.49560 | 61.54 | 11904.49 |
| 166 | 2009.02.02 23:08 | buy | 56 | 1.00 | 1.49067 | 0.00000 | 0.00000 | ||
| 167 | 2009.02.02 23:08 | modify | 56 | 1.00 | 1.49067 | 1.47500 | 1.49550 | ||
| 168 | 2009.02.02 23:29 | close | 56 | 1.00 | 1.49150 | 1.47500 | 1.49550 | 81.09 | 11985.58 |
| 169 | 2009.02.02 23:45 | buy | 57 | 1.00 | 1.49016 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.02 23:45 | modify | 57 | 1.00 | 1.49016 | 1.47490 | 1.49520 | ||
| 171 | 2009.02.03 02:11 | close | 57 | 1.00 | 1.49044 | 1.47490 | 1.49520 | 27.45 | 12013.03 |
| 172 | 2009.02.03 21:10 | sell | 58 | 1.00 | 1.48901 | 0.00000 | 0.00000 | ||
| 173 | 2009.02.03 21:10 | modify | 58 | 1.00 | 1.48901 | 1.50450 | 1.48360 | ||
| 174 | 2009.02.04 01:51 | close | 58 | 1.00 | 1.48889 | 1.50450 | 1.48360 | 10.36 | 12023.39 |
| 175 | 2009.02.04 21:36 | buy | 59 | 1.00 | 1.48836 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.04 21:36 | modify | 59 | 1.00 | 1.48836 | 1.47240 | 1.49420 | ||
| 177 | 2009.02.04 22:10 | close | 59 | 1.00 | 1.48900 | 1.47240 | 1.49420 | 62.53 | 12085.92 |
| 178 | 2009.02.04 22:26 | sell | 60 | 1.00 | 1.48938 | 0.00000 | 0.00000 | ||
| 179 | 2009.02.04 22:26 | modify | 60 | 1.00 | 1.48938 | 1.50510 | 1.48480 | ||
| 180 | 2009.02.04 22:42 | close | 60 | 1.00 | 1.48875 | 1.50510 | 1.48480 | 61.53 | 12147.45 |
| 181 | 2009.02.04 22:49 | buy | 61 | 1.00 | 1.48826 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.04 22:49 | modify | 61 | 1.00 | 1.48826 | 1.47190 | 1.49310 | ||
| 183 | 2009.02.04 23:03 | close | 61 | 1.00 | 1.48895 | 1.47190 | 1.49310 | 67.41 | 12214.86 |
| 184 | 2009.02.04 23:08 | sell | 62 | 1.00 | 1.48973 | 0.00000 | 0.00000 | ||
| 185 | 2009.02.04 23:08 | modify | 62 | 1.00 | 1.48973 | 1.50570 | 1.48570 | ||
| 186 | 2009.02.04 23:10 | close | 62 | 1.00 | 1.48896 | 1.50570 | 1.48570 | 75.20 | 12290.06 |
| 187 | 2009.02.04 23:22 | sell | 63 | 1.00 | 1.49000 | 0.00000 | 0.00000 | ||
| 188 | 2009.02.04 23:22 | modify | 63 | 1.00 | 1.49000 | 1.50550 | 1.48540 | ||
| 189 | 2009.02.04 23:34 | close | 63 | 1.00 | 1.48938 | 1.50550 | 1.48540 | 60.55 | 12350.61 |
| 190 | 2009.02.05 21:04 | buy | 64 | 1.00 | 1.49776 | 0.00000 | 0.00000 | ||
| 191 | 2009.02.05 21:05 | modify | 64 | 1.00 | 1.49776 | 1.48210 | 1.50340 | ||
| 192 | 2009.02.05 21:15 | close | 64 | 1.00 | 1.49842 | 1.48210 | 1.50340 | 64.48 | 12415.09 |
| 193 | 2009.02.05 21:58 | buy | 65 | 1.00 | 1.49739 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.05 21:58 | modify | 65 | 1.00 | 1.49739 | 1.48140 | 1.50310 | ||
| 195 | 2009.02.05 22:34 | close | 65 | 1.00 | 1.49802 | 1.48140 | 1.50310 | 61.54 | 12476.63 |
| 196 | 2009.02.05 22:34 | sell | 66 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
| 197 | 2009.02.05 22:34 | modify | 66 | 1.00 | 1.49840 | 1.51520 | 1.49390 | ||
| 198 | 2009.02.05 22:44 | close | 66 | 1.00 | 1.49766 | 1.51520 | 1.49390 | 72.27 | 12548.90 |
| 199 | 2009.02.05 22:58 | buy | 67 | 1.00 | 1.49666 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.05 22:58 | modify | 67 | 1.00 | 1.49666 | 1.48150 | 1.50140 | ||
| 201 | 2009.02.05 23:07 | close | 67 | 1.00 | 1.49730 | 1.48150 | 1.50140 | 62.52 | 12611.42 |
| 202 | 2009.02.05 23:12 | sell | 68 | 1.00 | 1.49894 | 0.00000 | 0.00000 | ||
| 203 | 2009.02.05 23:12 | modify | 68 | 1.00 | 1.49894 | 1.51580 | 1.49440 | ||
| 204 | 2009.02.06 00:06 | close | 68 | 1.00 | 1.49816 | 1.51580 | 1.49440 | 74.82 | 12686.24 |
| 205 | 2009.02.09 21:00 | sell | 69 | 1.00 | 1.51300 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.09 21:00 | modify | 69 | 1.00 | 1.51300 | 1.52840 | 1.50710 | ||
| 207 | 2009.02.09 23:50 | close | 69 | 1.00 | 1.51278 | 1.52840 | 1.50710 | 21.49 | 12707.73 |
| 208 | 2009.02.10 21:00 | buy | 70 | 1.00 | 1.49126 | 0.00000 | 0.00000 | ||
| 209 | 2009.02.10 21:00 | modify | 70 | 1.00 | 1.49126 | 1.47490 | 1.49570 | ||
| 210 | 2009.02.10 21:00 | close | 70 | 1.00 | 1.49193 | 1.47490 | 1.49570 | 65.46 | 12773.19 |
| 211 | 2009.02.10 21:07 | buy | 71 | 1.00 | 1.49166 | 0.00000 | 0.00000 | ||
| 212 | 2009.02.10 21:07 | modify | 71 | 1.00 | 1.49166 | 1.47490 | 1.49730 | ||
| 213 | 2009.02.10 21:34 | close | 71 | 1.00 | 1.49232 | 1.47490 | 1.49730 | 64.48 | 12837.67 |
| 214 | 2009.02.10 22:46 | sell | 72 | 1.00 | 1.49309 | 0.00000 | 0.00000 | ||
| 215 | 2009.02.10 22:46 | modify | 72 | 1.00 | 1.49309 | 1.50840 | 1.48710 | ||
| 216 | 2009.02.10 23:19 | close | 72 | 1.00 | 1.49246 | 1.50840 | 1.48710 | 61.53 | 12899.20 |
| 217 | 2009.02.11 21:00 | sell | 73 | 1.00 | 1.49485 | 0.00000 | 0.00000 | ||
| 218 | 2009.02.11 21:00 | modify | 73 | 1.00 | 1.49485 | 1.51010 | 1.48990 | ||
| 219 | 2009.02.11 21:02 | close | 73 | 1.00 | 1.49421 | 1.51010 | 1.48990 | 62.50 | 12961.70 |
| 220 | 2009.02.11 21:17 | sell | 74 | 1.00 | 1.49518 | 0.00000 | 0.00000 | ||
| 221 | 2009.02.11 21:17 | modify | 74 | 1.00 | 1.49518 | 1.51090 | 1.49120 | ||
| 222 | 2009.02.11 21:20 | close | 74 | 1.00 | 1.49456 | 1.51090 | 1.49120 | 60.55 | 13022.25 |
| 223 | 2009.02.11 22:12 | sell | 75 | 1.00 | 1.49442 | 0.00000 | 0.00000 | ||
| 224 | 2009.02.11 22:12 | modify | 75 | 1.00 | 1.49442 | 1.50970 | 1.49030 | ||
| 225 | 2009.02.12 00:16 | close | 75 | 1.00 | 1.49397 | 1.50970 | 1.49030 | 39.87 | 13062.12 |
| 226 | 2009.02.12 21:00 | buy | 76 | 1.00 | 1.49143 | 0.00000 | 0.00000 | ||
| 227 | 2009.02.12 21:00 | modify | 76 | 1.00 | 1.49143 | 1.47450 | 1.49690 | ||
| 228 | 2009.02.12 21:23 | close | 76 | 1.00 | 1.49205 | 1.47450 | 1.49690 | 60.57 | 13122.69 |
| 229 | 2009.02.12 21:25 | sell | 77 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 230 | 2009.02.12 21:25 | modify | 77 | 1.00 | 1.49340 | 1.50910 | 1.48760 | ||
| 231 | 2009.02.12 21:27 | close | 77 | 1.00 | 1.49279 | 1.50910 | 1.48760 | 59.57 | 13182.26 |
| 232 | 2009.02.12 21:34 | sell | 78 | 1.00 | 1.49423 | 0.00000 | 0.00000 | ||
| 233 | 2009.02.12 21:34 | modify | 78 | 1.00 | 1.49423 | 1.51090 | 1.48980 | ||
| 234 | 2009.02.12 21:35 | close | 78 | 1.00 | 1.49362 | 1.51090 | 1.48980 | 59.57 | 13241.83 |
| 235 | 2009.02.12 21:36 | sell | 79 | 1.00 | 1.49441 | 0.00000 | 0.00000 | ||
| 236 | 2009.02.12 21:36 | modify | 79 | 1.00 | 1.49441 | 1.51010 | 1.48870 | ||
| 237 | 2009.02.12 21:39 | close | 79 | 1.00 | 1.49371 | 1.51010 | 1.48870 | 68.36 | 13310.19 |
| 238 | 2009.02.12 21:43 | sell | 80 | 1.00 | 1.49513 | 0.00000 | 0.00000 | ||
| 239 | 2009.02.12 21:43 | modify | 80 | 1.00 | 1.49513 | 1.51110 | 1.48960 | ||
| 240 | 2009.02.12 21:51 | close | 80 | 1.00 | 1.49451 | 1.51110 | 1.48960 | 60.55 | 13370.74 |
| 241 | 2009.02.12 22:17 | sell | 81 | 1.00 | 1.49634 | 0.00000 | 0.00000 | ||
| 242 | 2009.02.12 22:17 | modify | 81 | 1.00 | 1.49634 | 1.51170 | 1.49030 | ||
| 243 | 2009.02.12 22:20 | close | 81 | 1.00 | 1.49571 | 1.51170 | 1.49030 | 61.52 | 13432.26 |
| 244 | 2009.02.12 23:30 | sell | 82 | 1.00 | 1.49648 | 0.00000 | 0.00000 | ||
| 245 | 2009.02.12 23:30 | modify | 82 | 1.00 | 1.49648 | 1.51340 | 1.49160 | ||
| 246 | 2009.02.13 00:41 | close | 82 | 1.00 | 1.49587 | 1.51340 | 1.49160 | 58.21 | 13490.47 |
| 247 | 2009.02.16 21:19 | sell | 83 | 1.00 | 1.48409 | 0.00000 | 0.00000 | ||
| 248 | 2009.02.16 21:19 | modify | 83 | 1.00 | 1.48409 | 1.50060 | 1.47880 | ||
| 249 | 2009.02.16 21:38 | close | 83 | 1.00 | 1.48347 | 1.50060 | 1.47880 | 60.55 | 13551.02 |
| 250 | 2009.02.16 22:51 | sell | 84 | 1.00 | 1.48432 | 0.00000 | 0.00000 | ||
| 251 | 2009.02.16 22:51 | modify | 84 | 1.00 | 1.48432 | 1.50110 | 1.47920 | ||
| 252 | 2009.02.16 23:12 | close | 84 | 1.00 | 1.48372 | 1.50110 | 1.47920 | 58.60 | 13609.62 |
| 253 | 2009.02.17 21:23 | buy | 85 | 1.00 | 1.47508 | 0.00000 | 0.00000 | ||
| 254 | 2009.02.17 21:23 | modify | 85 | 1.00 | 1.47508 | 1.46000 | 1.48080 | ||
| 255 | 2009.02.17 21:33 | close | 85 | 1.00 | 1.47575 | 1.46000 | 1.48080 | 65.45 | 13675.07 |
| 256 | 2009.02.17 21:44 | buy | 86 | 1.00 | 1.47492 | 0.00000 | 0.00000 | ||
| 257 | 2009.02.17 21:44 | modify | 86 | 1.00 | 1.47492 | 1.45800 | 1.47960 | ||
| 258 | 2009.02.18 08:49 | close | 86 | 1.00 | 1.47507 | 1.45800 | 1.47960 | 14.75 | 13689.82 |
| 259 | 2009.02.18 22:06 | buy | 87 | 1.00 | 1.47618 | 0.00000 | 0.00000 | ||
| 260 | 2009.02.18 22:06 | modify | 87 | 1.00 | 1.47618 | 1.45960 | 1.48220 | ||
| 261 | 2009.02.18 22:19 | close | 87 | 1.00 | 1.47701 | 1.45960 | 1.48220 | 81.08 | 13770.90 |
| 262 | 2009.02.18 22:19 | sell | 88 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
| 263 | 2009.02.18 22:19 | modify | 88 | 1.00 | 1.47710 | 1.49350 | 1.47110 | ||
| 264 | 2009.02.18 22:20 | close | 88 | 1.00 | 1.47648 | 1.49350 | 1.47110 | 60.55 | 13831.45 |
| 265 | 2009.02.18 23:08 | sell | 89 | 1.00 | 1.47705 | 0.00000 | 0.00000 | ||
| 266 | 2009.02.18 23:08 | modify | 89 | 1.00 | 1.47705 | 1.49380 | 1.47220 | ||
| 267 | 2009.02.18 23:10 | close | 89 | 1.00 | 1.47636 | 1.49380 | 1.47220 | 67.39 | 13898.84 |
| 268 | 2009.02.18 23:25 | buy | 90 | 1.00 | 1.47606 | 0.00000 | 0.00000 | ||
| 269 | 2009.02.18 23:26 | modify | 90 | 1.00 | 1.47606 | 1.45940 | 1.48200 | ||
| 270 | 2009.02.19 01:51 | close | 90 | 1.00 | 1.47627 | 1.45940 | 1.48200 | 20.80 | 13919.64 |
| 271 | 2009.02.19 21:12 | buy | 91 | 1.00 | 1.48793 | 0.00000 | 0.00000 | ||
| 272 | 2009.02.19 21:12 | modify | 91 | 1.00 | 1.48793 | 1.47130 | 1.49200 | ||
| 273 | 2009.02.20 09:45 | close | 91 | 1.00 | 1.48808 | 1.47130 | 1.49200 | 14.75 | 13934.39 |
| 274 | 2009.02.23 21:02 | buy | 92 | 1.00 | 1.48305 | 0.00000 | 0.00000 | ||
| 275 | 2009.02.23 21:02 | modify | 92 | 1.00 | 1.48305 | 1.46790 | 1.48830 | ||
| 276 | 2009.02.23 21:04 | close | 92 | 1.00 | 1.48369 | 1.46790 | 1.48830 | 62.52 | 13996.91 |
| 277 | 2009.02.24 21:00 | sell | 93 | 1.00 | 1.49139 | 0.00000 | 0.00000 | ||
| 278 | 2009.02.24 21:00 | modify | 93 | 1.00 | 1.49139 | 1.50780 | 1.48590 | ||
| 279 | 2009.02.24 21:55 | close | 93 | 1.00 | 1.49075 | 1.50780 | 1.48590 | 62.50 | 14059.41 |
| 280 | 2009.02.24 22:19 | buy | 94 | 1.00 | 1.49008 | 0.00000 | 0.00000 | ||
| 281 | 2009.02.24 22:19 | modify | 94 | 1.00 | 1.49008 | 1.47400 | 1.49460 | ||
| 282 | 2009.02.24 22:55 | close | 94 | 1.00 | 1.49084 | 1.47400 | 1.49460 | 74.25 | 14133.66 |
| 283 | 2009.02.24 22:55 | sell | 95 | 1.00 | 1.49084 | 0.00000 | 0.00000 | ||
| 284 | 2009.02.24 22:55 | modify | 95 | 1.00 | 1.49084 | 1.50630 | 1.48510 | ||
| 285 | 2009.02.24 23:09 | close | 95 | 1.00 | 1.49019 | 1.50630 | 1.48510 | 63.48 | 14197.14 |
| 286 | 2009.02.24 23:12 | buy | 96 | 1.00 | 1.48943 | 0.00000 | 0.00000 | ||
| 287 | 2009.02.24 23:12 | modify | 96 | 1.00 | 1.48943 | 1.47260 | 1.49350 | ||
| 288 | 2009.02.24 23:16 | close | 96 | 1.00 | 1.49004 | 1.47260 | 1.49350 | 59.60 | 14256.74 |
| 289 | 2009.02.24 23:18 | sell | 97 | 1.00 | 1.49094 | 0.00000 | 0.00000 | ||
| 290 | 2009.02.24 23:18 | modify | 97 | 1.00 | 1.49094 | 1.50730 | 1.48690 | ||
| 291 | 2009.02.24 23:20 | close | 97 | 1.00 | 1.49027 | 1.50730 | 1.48690 | 65.44 | 14322.18 |
| 292 | 2009.02.24 23:31 | sell | 98 | 1.00 | 1.49108 | 0.00000 | 0.00000 | ||
| 293 | 2009.02.24 23:31 | modify | 98 | 1.00 | 1.49108 | 1.50700 | 1.48540 | ||
| 294 | 2009.02.25 01:52 | close | 98 | 1.00 | 1.49083 | 1.50700 | 1.48540 | 23.06 | 14345.24 |
| 295 | 2009.02.25 21:00 | sell | 99 | 1.00 | 1.49141 | 0.00000 | 0.00000 | ||
| 296 | 2009.02.25 21:00 | modify | 99 | 1.00 | 1.49141 | 1.50750 | 1.48700 | ||
| 297 | 2009.02.25 21:44 | close | 99 | 1.00 | 1.49077 | 1.50750 | 1.48700 | 62.51 | 14407.75 |
| 298 | 2009.02.25 21:56 | buy | 100 | 1.00 | 1.48858 | 0.00000 | 0.00000 | ||
| 299 | 2009.02.25 21:56 | modify | 100 | 1.00 | 1.48858 | 1.47200 | 1.49460 | ||
| 300 | 2009.02.25 23:01 | close | 100 | 1.00 | 1.48920 | 1.47200 | 1.49460 | 60.57 | 14468.32 |
| 301 | 2009.02.25 23:01 | sell | 101 | 1.00 | 1.48959 | 0.00000 | 0.00000 | ||
| 302 | 2009.02.25 23:01 | modify | 101 | 1.00 | 1.48959 | 1.50590 | 1.48460 | ||
| 303 | 2009.02.25 23:01 | close | 101 | 1.00 | 1.48876 | 1.50590 | 1.48460 | 81.06 | 14549.38 |
| 304 | 2009.02.26 21:20 | buy | 102 | 1.00 | 1.48461 | 0.00000 | 0.00000 | ||
| 305 | 2009.02.26 21:20 | modify | 102 | 1.00 | 1.48461 | 1.46910 | 1.49030 | ||
| 306 | 2009.02.27 08:36 | close | 102 | 1.00 | 1.48477 | 1.46910 | 1.49030 | 15.73 | 14565.10 |
| 307 | 2009.03.02 21:47 | buy | 103 | 1.00 | 1.47866 | 0.00000 | 0.00000 | ||
| 308 | 2009.03.02 21:48 | modify | 103 | 1.00 | 1.47866 | 1.46340 | 1.48410 | ||
| 309 | 2009.03.03 03:18 | close | 103 | 1.00 | 1.47877 | 1.46340 | 1.48410 | 10.84 | 14575.94 |
| 310 | 2009.03.03 21:00 | sell | 104 | 1.00 | 1.47884 | 0.00000 | 0.00000 | ||
| 311 | 2009.03.03 21:00 | modify | 104 | 1.00 | 1.47884 | 1.49500 | 1.47390 | ||
| 312 | 2009.03.03 21:14 | close | 104 | 1.00 | 1.47816 | 1.49500 | 1.47390 | 66.41 | 14642.35 |
| 313 | 2009.03.03 21:49 | sell | 105 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
| 314 | 2009.03.03 21:49 | modify | 105 | 1.00 | 1.47900 | 1.49420 | 1.47360 | ||
| 315 | 2009.03.03 22:03 | close | 105 | 1.00 | 1.47836 | 1.49420 | 1.47360 | 62.51 | 14704.86 |
| 316 | 2009.03.03 22:38 | buy | 106 | 1.00 | 1.47698 | 0.00000 | 0.00000 | ||
| 317 | 2009.03.03 22:38 | modify | 106 | 1.00 | 1.47698 | 1.46140 | 1.48270 | ||
| 318 | 2009.03.04 00:28 | close | 106 | 1.00 | 1.47753 | 1.46140 | 1.48270 | 53.83 | 14758.69 |
| 319 | 2009.03.04 21:17 | sell | 107 | 1.00 | 1.48142 | 0.00000 | 0.00000 | ||
| 320 | 2009.03.04 21:17 | modify | 107 | 1.00 | 1.48142 | 1.49820 | 1.47560 | ||
| 321 | 2009.03.04 21:21 | close | 107 | 1.00 | 1.48079 | 1.49820 | 1.47560 | 61.52 | 14820.21 |
| 322 | 2009.03.04 21:39 | buy | 108 | 1.00 | 1.47988 | 0.00000 | 0.00000 | ||
| 323 | 2009.03.04 21:39 | modify | 108 | 1.00 | 1.47988 | 1.46380 | 1.48480 | ||
| 324 | 2009.03.04 21:42 | close | 108 | 1.00 | 1.48054 | 1.46380 | 1.48480 | 64.48 | 14884.69 |
| 325 | 2009.03.04 22:22 | buy | 109 | 1.00 | 1.47964 | 0.00000 | 0.00000 | ||
| 326 | 2009.03.04 22:22 | modify | 109 | 1.00 | 1.47964 | 1.46280 | 1.48480 | ||
| 327 | 2009.03.05 08:18 | close | 109 | 1.00 | 1.47990 | 1.46280 | 1.48480 | 25.69 | 14910.38 |
| 328 | 2009.03.05 21:30 | buy | 110 | 1.00 | 1.46851 | 0.00000 | 0.00000 | ||
| 329 | 2009.03.05 21:30 | modify | 110 | 1.00 | 1.46851 | 1.45210 | 1.47370 | ||
| 330 | 2009.03.05 22:40 | close | 110 | 1.00 | 1.46917 | 1.45210 | 1.47370 | 64.47 | 14974.85 |
| 331 | 2009.03.05 23:46 | buy | 111 | 1.00 | 1.46811 | 0.00000 | 0.00000 | ||
| 332 | 2009.03.05 23:46 | modify | 111 | 1.00 | 1.46811 | 1.45130 | 1.47310 | ||
| 333 | 2009.03.05 23:47 | close | 111 | 1.00 | 1.46879 | 1.45130 | 1.47310 | 66.43 | 15041.28 |
| 334 | 2009.03.05 23:49 | sell | 112 | 1.00 | 1.46941 | 0.00000 | 0.00000 | ||
| 335 | 2009.03.05 23:49 | modify | 112 | 1.00 | 1.46941 | 1.48640 | 1.46460 | ||
| 336 | 2009.03.05 23:50 | close | 112 | 1.00 | 1.46880 | 1.48640 | 1.46460 | 59.58 | 15100.86 |
| 337 | 2009.03.09 21:00 | buy | 113 | 1.00 | 1.46107 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.09 21:00 | modify | 113 | 1.00 | 1.46107 | 1.44600 | 1.46660 | ||
| 339 | 2009.03.09 21:02 | close | 113 | 1.00 | 1.46174 | 1.44600 | 1.46660 | 65.45 | 15166.31 |
| 340 | 2009.03.09 21:05 | buy | 114 | 1.00 | 1.46137 | 0.00000 | 0.00000 | ||
| 341 | 2009.03.09 21:05 | modify | 114 | 1.00 | 1.46137 | 1.44510 | 1.46540 | ||
| 342 | 2009.03.10 00:14 | close | 114 | 1.00 | 1.46153 | 1.44510 | 1.46540 | 15.73 | 15182.04 |
| 343 | 2009.03.10 21:00 | sell | 115 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 344 | 2009.03.10 21:00 | modify | 115 | 1.00 | 1.47220 | 1.48820 | 1.46690 | ||
| 345 | 2009.03.10 21:15 | close | 115 | 1.00 | 1.47159 | 1.48820 | 1.46690 | 59.58 | 15241.62 |
| 346 | 2009.03.10 21:32 | buy | 116 | 1.00 | 1.47068 | 0.00000 | 0.00000 | ||
| 347 | 2009.03.10 21:32 | modify | 116 | 1.00 | 1.47068 | 1.45510 | 1.47650 | ||
| 348 | 2009.03.10 21:38 | close | 116 | 1.00 | 1.47131 | 1.45510 | 1.47650 | 61.55 | 15303.17 |
| 349 | 2009.03.10 23:27 | sell | 117 | 1.00 | 1.47193 | 0.00000 | 0.00000 | ||
| 350 | 2009.03.10 23:27 | modify | 117 | 1.00 | 1.47193 | 1.48710 | 1.46750 | ||
| 351 | 2009.03.11 11:13 | close | 117 | 1.00 | 1.47896 | 1.48710 | 1.46750 | -687.91 | 14615.26 |
| 352 | 2009.03.11 21:01 | sell | 118 | 1.00 | 1.48117 | 0.00000 | 0.00000 | ||
| 353 | 2009.03.11 21:01 | modify | 118 | 1.00 | 1.48117 | 1.49800 | 1.47660 | ||
| 354 | 2009.03.11 21:20 | close | 118 | 1.00 | 1.48055 | 1.49800 | 1.47660 | 60.55 | 14675.81 |
| 355 | 2009.03.11 22:01 | buy | 119 | 1.00 | 1.48013 | 0.00000 | 0.00000 | ||
| 356 | 2009.03.11 22:01 | modify | 119 | 1.00 | 1.48013 | 1.46370 | 1.48500 | ||
| 357 | 2009.03.11 23:27 | close | 119 | 1.00 | 1.48065 | 1.46370 | 1.48500 | 50.80 | 14726.61 |
| 358 | 2009.03.11 23:28 | sell | 120 | 1.00 | 1.48075 | 0.00000 | 0.00000 | ||
| 359 | 2009.03.11 23:29 | modify | 120 | 1.00 | 1.48075 | 1.49740 | 1.47480 | ||
| 360 | 2009.03.12 00:25 | close | 120 | 1.00 | 1.48012 | 1.49740 | 1.47480 | 57.45 | 14784.05 |
| 361 | 2009.03.12 21:00 | sell | 121 | 1.00 | 1.53051 | 0.00000 | 0.00000 | ||
| 362 | 2009.03.12 21:00 | modify | 121 | 1.00 | 1.53051 | 1.54630 | 1.52610 | ||
| 363 | 2009.03.12 21:05 | close | 121 | 1.00 | 1.52986 | 1.54630 | 1.52610 | 63.48 | 14847.53 |
| 364 | 2009.03.12 22:02 | sell | 122 | 1.00 | 1.53104 | 0.00000 | 0.00000 | ||
| 365 | 2009.03.12 22:02 | modify | 122 | 1.00 | 1.53104 | 1.54670 | 1.52630 | ||
| 366 | 2009.03.13 00:09 | close | 122 | 1.00 | 1.53083 | 1.54670 | 1.52630 | 19.15 | 14866.69 |
| 367 | 2009.03.16 21:00 | buy | 123 | 1.00 | 1.53491 | 0.00000 | 0.00000 | ||
| 368 | 2009.03.16 21:00 | modify | 123 | 1.00 | 1.53491 | 1.51870 | 1.54080 | ||
| 369 | 2009.03.16 21:05 | close | 123 | 1.00 | 1.53561 | 1.51870 | 1.54080 | 68.38 | 14935.07 |
| 370 | 2009.03.16 22:26 | sell | 124 | 1.00 | 1.53728 | 0.00000 | 0.00000 | ||
| 371 | 2009.03.16 22:26 | modify | 124 | 1.00 | 1.53728 | 1.55290 | 1.53280 | ||
| 372 | 2009.03.16 22:31 | close | 124 | 1.00 | 1.53664 | 1.55290 | 1.53280 | 62.50 | 14997.57 |
| 373 | 2009.03.16 22:38 | sell | 125 | 1.00 | 1.53742 | 0.00000 | 0.00000 | ||
| 374 | 2009.03.16 22:38 | modify | 125 | 1.00 | 1.53742 | 1.55360 | 1.53180 | ||
| 375 | 2009.03.16 22:50 | close | 125 | 1.00 | 1.53673 | 1.55360 | 1.53180 | 67.39 | 15064.96 |
| 376 | 2009.03.16 23:39 | buy | 126 | 1.00 | 1.53651 | 0.00000 | 0.00000 | ||
| 377 | 2009.03.16 23:39 | modify | 126 | 1.00 | 1.53651 | 1.52130 | 1.54250 | ||
| 378 | 2009.03.16 23:39 | close | 126 | 1.00 | 1.53718 | 1.52130 | 1.54250 | 65.45 | 15130.41 |
| 379 | 2009.03.17 21:23 | buy | 127 | 1.00 | 1.53810 | 0.00000 | 0.00000 | ||
| 380 | 2009.03.17 21:23 | modify | 127 | 1.00 | 1.53810 | 1.52230 | 1.54250 | ||
| 381 | 2009.03.17 21:47 | close | 127 | 1.00 | 1.53875 | 1.52230 | 1.54250 | 63.50 | 15193.91 |
| 382 | 2009.03.17 23:37 | sell | 128 | 1.00 | 1.53913 | 0.00000 | 0.00000 | ||
| 383 | 2009.03.17 23:37 | modify | 128 | 1.00 | 1.53913 | 1.55510 | 1.53400 | ||
| 384 | 2009.03.18 00:55 | close | 128 | 1.00 | 1.53862 | 1.55510 | 1.53400 | 48.45 | 15242.36 |
| 385 | 2009.03.18 21:00 | sell | 129 | 1.00 | 1.53835 | 0.00000 | 0.00000 | ||
| 386 | 2009.03.18 21:00 | modify | 129 | 1.00 | 1.53835 | 1.55510 | 1.53350 | ||
| 387 | 2009.03.18 23:40 | close | 129 | 1.00 | 1.53822 | 1.55510 | 1.53350 | 12.70 | 15255.06 |
| 388 | 2009.03.19 22:00 | buy | 130 | 1.00 | 1.53455 | 0.00000 | 0.00000 | ||
| 389 | 2009.03.19 22:00 | modify | 130 | 1.00 | 1.53455 | 1.51940 | 1.54030 | ||
| 390 | 2009.03.19 22:00 | close | 130 | 1.00 | 1.53547 | 1.51940 | 1.54030 | 89.88 | 15344.94 |
| 391 | 2009.03.19 22:01 | buy | 131 | 1.00 | 1.53515 | 0.00000 | 0.00000 | ||
| 392 | 2009.03.19 22:01 | modify | 131 | 1.00 | 1.53515 | 1.51830 | 1.53990 | ||
| 393 | 2009.03.19 22:06 | close | 131 | 1.00 | 1.53578 | 1.51830 | 1.53990 | 61.54 | 15406.48 |
| 394 | 2009.03.19 22:14 | buy | 132 | 1.00 | 1.53507 | 0.00000 | 0.00000 | ||
| 395 | 2009.03.19 22:14 | modify | 132 | 1.00 | 1.53507 | 1.51940 | 1.53990 | ||
| 396 | 2009.03.19 22:41 | close | 132 | 1.00 | 1.53574 | 1.51940 | 1.53990 | 65.45 | 15471.93 |
| 397 | 2009.03.19 22:52 | buy | 133 | 1.00 | 1.53509 | 0.00000 | 0.00000 | ||
| 398 | 2009.03.19 22:52 | modify | 133 | 1.00 | 1.53509 | 1.51930 | 1.53960 | ||
| 399 | 2009.03.19 23:01 | close | 133 | 1.00 | 1.53570 | 1.51930 | 1.53960 | 59.60 | 15531.53 |
| 400 | 2009.03.19 23:46 | buy | 134 | 1.00 | 1.53502 | 0.00000 | 0.00000 | ||
| 401 | 2009.03.19 23:46 | modify | 134 | 1.00 | 1.53502 | 1.51860 | 1.54080 | ||
| 402 | 2009.03.20 01:46 | close | 134 | 1.00 | 1.53523 | 1.51860 | 1.54080 | 20.61 | 15552.14 |
| 403 | 2009.03.23 21:00 | sell | 135 | 1.00 | 1.53386 | 0.00000 | 0.00000 | ||
| 404 | 2009.03.23 21:00 | modify | 135 | 1.00 | 1.53386 | 1.54980 | 1.52900 | ||
| 405 | 2009.03.23 22:21 | close | 135 | 1.00 | 1.53335 | 1.54980 | 1.52900 | 49.81 | 15601.95 |
| 406 | 2009.03.23 22:44 | buy | 136 | 1.00 | 1.53275 | 0.00000 | 0.00000 | ||
| 407 | 2009.03.23 22:44 | modify | 136 | 1.00 | 1.53275 | 1.51700 | 1.53830 | ||
| 408 | 2009.03.24 00:25 | close | 136 | 1.00 | 1.53329 | 1.51700 | 1.53830 | 52.86 | 15654.80 |
| 409 | 2009.03.24 21:01 | sell | 137 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
| 410 | 2009.03.24 21:01 | modify | 137 | 1.00 | 1.52330 | 1.53840 | 1.51860 | ||
| 411 | 2009.03.24 21:07 | close | 137 | 1.00 | 1.52264 | 1.53840 | 1.51860 | 64.46 | 15719.26 |
| 412 | 2009.03.24 21:15 | sell | 138 | 1.00 | 1.52371 | 0.00000 | 0.00000 | ||
| 413 | 2009.03.24 21:15 | modify | 138 | 1.00 | 1.52371 | 1.54020 | 1.51820 | ||
| 414 | 2009.03.24 21:27 | close | 138 | 1.00 | 1.52303 | 1.54020 | 1.51820 | 66.41 | 15785.67 |
| 415 | 2009.03.24 22:00 | sell | 139 | 1.00 | 1.52427 | 0.00000 | 0.00000 | ||
| 416 | 2009.03.24 22:00 | modify | 139 | 1.00 | 1.52427 | 1.54050 | 1.51850 | ||
| 417 | 2009.03.24 22:21 | close | 139 | 1.00 | 1.52356 | 1.54050 | 1.51850 | 69.34 | 15855.01 |
| 418 | 2009.03.24 23:25 | sell | 140 | 1.00 | 1.52415 | 0.00000 | 0.00000 | ||
| 419 | 2009.03.24 23:25 | modify | 140 | 1.00 | 1.52415 | 1.54040 | 1.51840 | ||
| 420 | 2009.03.24 23:42 | close | 140 | 1.00 | 1.52347 | 1.54040 | 1.51840 | 66.41 | 15921.42 |
| 421 | 2009.03.24 23:42 | buy | 141 | 1.00 | 1.52311 | 0.00000 | 0.00000 | ||
| 422 | 2009.03.24 23:42 | modify | 141 | 1.00 | 1.52311 | 1.50770 | 1.52830 | ||
| 423 | 2009.03.24 23:44 | close | 141 | 1.00 | 1.52377 | 1.50770 | 1.52830 | 64.48 | 15985.90 |
| 424 | 2009.03.25 21:00 | sell | 142 | 1.00 | 1.52189 | 0.00000 | 0.00000 | ||
| 425 | 2009.03.25 21:00 | modify | 142 | 1.00 | 1.52189 | 1.53770 | 1.51610 | ||
| 426 | 2009.03.26 09:59 | close | 142 | 1.00 | 1.52177 | 1.53770 | 1.51610 | 7.65 | 15993.55 |
| 427 | 2009.03.26 21:04 | buy | 143 | 1.00 | 1.52409 | 0.00000 | 0.00000 | ||
| 428 | 2009.03.26 21:04 | modify | 143 | 1.00 | 1.52409 | 1.50810 | 1.53010 | ||
| 429 | 2009.03.26 22:04 | close | 143 | 1.00 | 1.52487 | 1.50810 | 1.53010 | 76.20 | 16069.75 |
| 430 | 2009.03.26 22:04 | sell | 144 | 1.00 | 1.52498 | 0.00000 | 0.00000 | ||
| 431 | 2009.03.26 22:04 | modify | 144 | 1.00 | 1.52498 | 1.54070 | 1.51950 | ||
| 432 | 2009.03.26 22:19 | close | 144 | 1.00 | 1.52437 | 1.54070 | 1.51950 | 59.58 | 16129.33 |
| 433 | 2009.03.26 22:56 | sell | 145 | 1.00 | 1.52506 | 0.00000 | 0.00000 | ||
| 434 | 2009.03.26 22:56 | modify | 145 | 1.00 | 1.52506 | 1.54050 | 1.52060 | ||
| 435 | 2009.03.27 01:36 | close | 145 | 1.00 | 1.52494 | 1.54050 | 1.52060 | 10.36 | 16139.69 |
| 436 | 2009.03.30 21:08 | buy | 146 | 1.00 | 1.51392 | 0.00000 | 0.00000 | ||
| 437 | 2009.03.30 21:08 | modify | 146 | 1.00 | 1.51392 | 1.49830 | 1.51900 | ||
| 438 | 2009.03.30 21:12 | close | 146 | 1.00 | 1.51455 | 1.49830 | 1.51900 | 61.55 | 16201.24 |
| 439 | 2009.03.30 22:00 | sell | 147 | 1.00 | 1.51573 | 0.00000 | 0.00000 | ||
| 440 | 2009.03.30 22:00 | modify | 147 | 1.00 | 1.51573 | 1.53230 | 1.51030 | ||
| 441 | 2009.03.31 08:04 | close | 147 | 1.00 | 1.51561 | 1.53230 | 1.51030 | 10.36 | 16211.60 |
| 442 | 2009.03.31 21:00 | sell | 148 | 1.00 | 1.51339 | 0.00000 | 0.00000 | ||
| 443 | 2009.03.31 21:00 | modify | 148 | 1.00 | 1.51339 | 1.52850 | 1.50790 | ||
| 444 | 2009.03.31 21:39 | close | 148 | 1.00 | 1.51270 | 1.52850 | 1.50790 | 67.39 | 16278.99 |
| 445 | 2009.03.31 21:39 | buy | 149 | 1.00 | 1.51270 | 0.00000 | 0.00000 | ||
| 446 | 2009.03.31 21:39 | modify | 149 | 1.00 | 1.51270 | 1.49570 | 1.51720 | ||
| 447 | 2009.04.01 12:02 | close | 149 | 1.00 | 1.51285 | 1.49570 | 1.51720 | 14.75 | 16293.74 |
| 448 | 2009.04.01 21:34 | buy | 150 | 1.00 | 1.51539 | 0.00000 | 0.00000 | ||
| 449 | 2009.04.01 21:34 | modify | 150 | 1.00 | 1.51539 | 1.49990 | 1.52050 | ||
| 450 | 2009.04.01 21:38 | close | 150 | 1.00 | 1.51602 | 1.49990 | 1.52050 | 61.55 | 16355.29 |
| 451 | 2009.04.01 22:57 | sell | 151 | 1.00 | 1.51742 | 0.00000 | 0.00000 | ||
| 452 | 2009.04.01 22:57 | modify | 151 | 1.00 | 1.51742 | 1.53360 | 1.51320 | ||
| 453 | 2009.04.02 01:26 | close | 151 | 1.00 | 1.51721 | 1.53360 | 1.51320 | 16.44 | 16371.73 |
| 454 | 2009.04.02 21:00 | sell | 152 | 1.00 | 1.52808 | 0.00000 | 0.00000 | ||
| 455 | 2009.04.02 21:00 | modify | 152 | 1.00 | 1.52808 | 1.54450 | 1.52320 | ||
| 456 | 2009.04.02 21:50 | close | 152 | 1.00 | 1.52746 | 1.54450 | 1.52320 | 60.55 | 16432.28 |
| 457 | 2009.04.02 22:13 | buy | 153 | 1.00 | 1.52689 | 0.00000 | 0.00000 | ||
| 458 | 2009.04.02 22:13 | modify | 153 | 1.00 | 1.52689 | 1.51080 | 1.53260 | ||
| 459 | 2009.04.03 01:00 | close | 153 | 1.00 | 1.52704 | 1.51080 | 1.53260 | 14.75 | 16447.02 |
| 460 | 2009.04.06 21:50 | sell | 154 | 1.00 | 1.52442 | 0.00000 | 0.00000 | ||
| 461 | 2009.04.06 21:50 | modify | 154 | 1.00 | 1.52442 | 1.54000 | 1.51840 | ||
| 462 | 2009.04.06 23:12 | close | 154 | 1.00 | 1.52389 | 1.54000 | 1.51840 | 51.76 | 16498.78 |
| 463 | 2009.04.06 23:45 | buy | 155 | 1.00 | 1.52299 | 0.00000 | 0.00000 | ||
| 464 | 2009.04.06 23:45 | modify | 155 | 1.00 | 1.52299 | 1.50700 | 1.52710 | ||
| 465 | 2009.04.07 00:24 | close | 155 | 1.00 | 1.52360 | 1.50700 | 1.52710 | 59.69 | 16558.47 |
| 466 | 2009.04.07 21:06 | sell | 156 | 1.00 | 1.51671 | 0.00000 | 0.00000 | ||
| 467 | 2009.04.07 21:06 | modify | 156 | 1.00 | 1.51671 | 1.53260 | 1.51220 | ||
| 468 | 2009.04.07 21:56 | close | 156 | 1.00 | 1.51607 | 1.53260 | 1.51220 | 62.51 | 16620.98 |
| 469 | 2009.04.07 21:57 | buy | 157 | 1.00 | 1.51579 | 0.00000 | 0.00000 | ||
| 470 | 2009.04.07 21:57 | modify | 157 | 1.00 | 1.51579 | 1.50060 | 1.52140 | ||
| 471 | 2009.04.07 22:13 | close | 157 | 1.00 | 1.51644 | 1.50060 | 1.52140 | 63.50 | 16684.48 |
| 472 | 2009.04.08 21:00 | buy | 158 | 1.00 | 1.52051 | 0.00000 | 0.00000 | ||
| 473 | 2009.04.08 21:00 | modify | 158 | 1.00 | 1.52051 | 1.50390 | 1.52600 | ||
| 474 | 2009.04.08 21:32 | close | 158 | 1.00 | 1.52114 | 1.50390 | 1.52600 | 61.54 | 16746.02 |
| 475 | 2009.04.08 21:45 | sell | 159 | 1.00 | 1.52152 | 0.00000 | 0.00000 | ||
| 476 | 2009.04.08 21:45 | modify | 159 | 1.00 | 1.52152 | 1.53710 | 1.51600 | ||
| 477 | 2009.04.09 16:55 | close | 159 | 1.00 | 1.52138 | 1.53710 | 1.51600 | 9.60 | 16755.62 |
| 478 | 2009.04.09 22:26 | sell | 160 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
| 479 | 2009.04.09 22:26 | modify | 160 | 1.00 | 1.52240 | 1.53920 | 1.51650 | ||
| 480 | 2009.04.10 00:02 | close | 160 | 1.00 | 1.52181 | 1.53920 | 1.51650 | 56.26 | 16811.88 |
| 481 | 2009.04.13 21:13 | buy | 161 | 1.00 | 1.51468 | 0.00000 | 0.00000 | ||
| 482 | 2009.04.13 21:14 | modify | 161 | 1.00 | 1.51468 | 1.49830 | 1.52010 | ||
| 483 | 2009.04.13 21:26 | close | 161 | 1.00 | 1.51530 | 1.49830 | 1.52010 | 60.57 | 16872.45 |
| 484 | 2009.04.13 21:48 | buy | 162 | 1.00 | 1.51482 | 0.00000 | 0.00000 | ||
| 485 | 2009.04.13 21:48 | modify | 162 | 1.00 | 1.51482 | 1.49850 | 1.51880 | ||
| 486 | 2009.04.13 22:29 | close | 162 | 1.00 | 1.51546 | 1.49850 | 1.51880 | 62.52 | 16934.97 |
| 487 | 2009.04.13 23:43 | sell | 163 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
| 488 | 2009.04.13 23:43 | modify | 163 | 1.00 | 1.51530 | 1.53040 | 1.51010 | ||
| 489 | 2009.04.14 00:13 | close | 163 | 1.00 | 1.51469 | 1.53040 | 1.51010 | 58.22 | 16993.19 |
| 490 | 2009.04.14 21:08 | buy | 164 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
| 491 | 2009.04.14 21:08 | modify | 164 | 1.00 | 1.50950 | 1.49250 | 1.51370 | ||
| 492 | 2009.04.15 07:04 | close | 164 | 1.00 | 1.50964 | 1.49250 | 1.51370 | 13.78 | 17006.97 |
| 493 | 2009.04.15 21:03 | sell | 165 | 1.00 | 1.51009 | 0.00000 | 0.00000 | ||
| 494 | 2009.04.15 21:03 | modify | 165 | 1.00 | 1.51009 | 1.52610 | 1.50520 | ||
| 495 | 2009.04.16 01:13 | close | 165 | 1.00 | 1.50998 | 1.52610 | 1.50520 | 6.68 | 17013.64 |
| 496 | 2009.04.16 21:59 | sell | 166 | 1.00 | 1.51178 | 0.00000 | 0.00000 | ||
| 497 | 2009.04.16 21:59 | modify | 166 | 1.00 | 1.51178 | 1.52740 | 1.50750 | ||
| 498 | 2009.04.17 04:23 | close | 166 | 1.00 | 1.51164 | 1.52740 | 1.50750 | 12.31 | 17025.95 |
| 499 | 2009.04.20 21:36 | sell | 167 | 1.00 | 1.51090 | 0.00000 | 0.00000 | ||
| 500 | 2009.04.20 21:36 | modify | 167 | 1.00 | 1.51090 | 1.52640 | 1.50630 | ||
| 501 | 2009.04.20 23:37 | close | 167 | 1.00 | 1.51066 | 1.52640 | 1.50630 | 23.44 | 17049.39 |
| 502 | 2009.04.21 23:20 | buy | 168 | 1.00 | 1.51134 | 0.00000 | 0.00000 | ||
| 503 | 2009.04.21 23:20 | modify | 168 | 1.00 | 1.51134 | 1.49440 | 1.51720 | ||
| 504 | 2009.04.21 23:22 | close | 168 | 1.00 | 1.51201 | 1.49440 | 1.51720 | 65.45 | 17114.84 |
| 505 | 2009.04.22 21:00 | sell | 169 | 1.00 | 1.51559 | 0.00000 | 0.00000 | ||
| 506 | 2009.04.22 21:00 | modify | 169 | 1.00 | 1.51559 | 1.53100 | 1.51070 | ||
| 507 | 2009.04.22 21:29 | close | 169 | 1.00 | 1.51497 | 1.53100 | 1.51070 | 60.55 | 17175.39 |
| 508 | 2009.04.22 21:38 | buy | 170 | 1.00 | 1.51452 | 0.00000 | 0.00000 | ||
| 509 | 2009.04.22 21:38 | modify | 170 | 1.00 | 1.51452 | 1.49820 | 1.52020 | ||
| 510 | 2009.04.23 06:36 | close | 170 | 1.00 | 1.51472 | 1.49820 | 1.52020 | 19.83 | 17195.23 |
| 511 | 2009.04.23 21:52 | sell | 171 | 1.00 | 1.51228 | 0.00000 | 0.00000 | ||
| 512 | 2009.04.23 21:52 | modify | 171 | 1.00 | 1.51228 | 1.52820 | 1.50710 | ||
| 513 | 2009.04.23 23:52 | close | 171 | 1.00 | 1.51207 | 1.52820 | 1.50710 | 20.51 | 17215.74 |
| 514 | 2009.04.27 21:07 | buy | 172 | 1.00 | 1.50568 | 0.00000 | 0.00000 | ||
| 515 | 2009.04.27 21:07 | modify | 172 | 1.00 | 1.50568 | 1.48910 | 1.51000 | ||
| 516 | 2009.04.27 21:46 | close | 172 | 1.00 | 1.50634 | 1.48910 | 1.51000 | 64.48 | 17280.22 |
| 517 | 2009.04.27 23:29 | buy | 173 | 1.00 | 1.50546 | 0.00000 | 0.00000 | ||
| 518 | 2009.04.27 23:29 | modify | 173 | 1.00 | 1.50546 | 1.49000 | 1.51100 | ||
| 519 | 2009.04.27 23:42 | close | 173 | 1.00 | 1.50607 | 1.49000 | 1.51100 | 59.59 | 17339.81 |
| 520 | 2009.04.28 21:46 | buy | 174 | 1.00 | 1.50301 | 0.00000 | 0.00000 | ||
| 521 | 2009.04.28 21:46 | modify | 174 | 1.00 | 1.50301 | 1.48790 | 1.50760 | ||
| 522 | 2009.04.29 01:33 | close | 174 | 1.00 | 1.50312 | 1.48790 | 1.50760 | 10.85 | 17350.65 |
| 523 | 2009.04.29 21:21 | buy | 175 | 1.00 | 1.50871 | 0.00000 | 0.00000 | ||
| 524 | 2009.04.29 21:21 | modify | 175 | 1.00 | 1.50871 | 1.49300 | 1.51380 | ||
| 525 | 2009.04.30 08:43 | close | 175 | 1.00 | 1.50883 | 1.49300 | 1.51380 | 12.01 | 17362.66 |
| 526 | 2009.04.30 21:12 | buy | 176 | 1.00 | 1.51039 | 0.00000 | 0.00000 | ||
| 527 | 2009.04.30 21:12 | modify | 176 | 1.00 | 1.51039 | 1.49470 | 1.51460 | ||
| 528 | 2009.05.01 02:55 | close | 176 | 1.00 | 1.51049 | 1.49470 | 1.51460 | 9.87 | 17372.53 |
| 529 | 2009.05.04 22:00 | sell | 177 | 1.00 | 1.50990 | 0.00000 | 0.00000 | ||
| 530 | 2009.05.04 22:00 | modify | 177 | 1.00 | 1.50990 | 1.52620 | 1.50390 | ||
| 531 | 2009.05.05 06:18 | close | 177 | 1.00 | 1.50972 | 1.52620 | 1.50390 | 16.22 | 17388.75 |
| 532 | 2009.05.05 21:37 | sell | 178 | 1.00 | 1.51018 | 0.00000 | 0.00000 | ||
| 533 | 2009.05.05 21:37 | modify | 178 | 1.00 | 1.51018 | 1.52690 | 1.50490 | ||
| 534 | 2009.05.05 22:21 | close | 178 | 1.00 | 1.50954 | 1.52690 | 1.50490 | 62.51 | 17451.26 |
| 535 | 2009.05.05 22:21 | buy | 179 | 1.00 | 1.50940 | 0.00000 | 0.00000 | ||
| 536 | 2009.05.05 22:21 | modify | 179 | 1.00 | 1.50940 | 1.49310 | 1.51480 | ||
| 537 | 2009.05.05 22:27 | close | 179 | 1.00 | 1.51010 | 1.49310 | 1.51480 | 68.39 | 17519.65 |
| 538 | 2009.05.05 23:07 | buy | 180 | 1.00 | 1.50920 | 0.00000 | 0.00000 | ||
| 539 | 2009.05.05 23:07 | modify | 180 | 1.00 | 1.50920 | 1.49270 | 1.51430 | ||
| 540 | 2009.05.05 23:17 | close | 180 | 1.00 | 1.50985 | 1.49270 | 1.51430 | 63.50 | 17583.15 |
| 541 | 2009.05.06 21:00 | sell | 181 | 1.00 | 1.50925 | 0.00000 | 0.00000 | ||
| 542 | 2009.05.06 21:01 | modify | 181 | 1.00 | 1.50925 | 1.52510 | 1.50490 | ||
| 543 | 2009.05.06 21:25 | close | 181 | 1.00 | 1.50860 | 1.52510 | 1.50490 | 63.48 | 17646.63 |
| 544 | 2009.05.07 21:03 | sell | 182 | 1.00 | 1.51285 | 0.00000 | 0.00000 | ||
| 545 | 2009.05.07 21:03 | modify | 182 | 1.00 | 1.51285 | 1.52900 | 1.50710 | ||
| 546 | 2009.05.08 02:16 | close | 182 | 1.00 | 1.51273 | 1.52900 | 1.50710 | 10.36 | 17656.99 |
| 547 | 2009.05.11 21:09 | sell | 183 | 1.00 | 1.50842 | 0.00000 | 0.00000 | ||
| 548 | 2009.05.11 21:09 | modify | 183 | 1.00 | 1.50842 | 1.52390 | 1.50400 | ||
| 549 | 2009.05.11 22:00 | close | 183 | 1.00 | 1.50782 | 1.52390 | 1.50400 | 58.60 | 17715.59 |
| 550 | 2009.05.11 22:00 | buy | 184 | 1.00 | 1.50782 | 0.00000 | 0.00000 | ||
| 551 | 2009.05.11 22:00 | modify | 184 | 1.00 | 1.50782 | 1.49200 | 1.51310 | ||
| 552 | 2009.05.12 09:19 | close | 184 | 1.00 | 1.50793 | 1.49200 | 1.51310 | 10.85 | 17726.44 |
| 553 | 2009.05.12 21:00 | sell | 185 | 1.00 | 1.50819 | 0.00000 | 0.00000 | ||
| 554 | 2009.05.12 21:00 | modify | 185 | 1.00 | 1.50819 | 1.52460 | 1.50330 | ||
| 555 | 2009.05.13 02:12 | close | 185 | 1.00 | 1.50807 | 1.52460 | 1.50330 | 10.36 | 17736.80 |
| 556 | 2009.05.13 21:24 | buy | 186 | 1.00 | 1.50534 | 0.00000 | 0.00000 | ||
| 557 | 2009.05.13 21:24 | modify | 186 | 1.00 | 1.50534 | 1.48970 | 1.51080 | ||
| 558 | 2009.05.13 23:26 | close | 186 | 1.00 | 1.50569 | 1.48970 | 1.51080 | 34.19 | 17770.99 |
| 559 | 2009.05.13 23:29 | sell | 187 | 1.00 | 1.50613 | 0.00000 | 0.00000 | ||
| 560 | 2009.05.13 23:29 | modify | 187 | 1.00 | 1.50613 | 1.52250 | 1.50180 | ||
| 561 | 2009.05.13 23:55 | close | 187 | 1.00 | 1.50548 | 1.52250 | 1.50180 | 63.48 | 17834.47 |
| 562 | 2009.05.14 23:43 | buy | 188 | 1.00 | 1.50584 | 0.00000 | 0.00000 | ||
| 563 | 2009.05.14 23:43 | modify | 188 | 1.00 | 1.50584 | 1.49060 | 1.51040 | ||
| 564 | 2009.05.15 02:05 | close | 188 | 1.00 | 1.50605 | 1.49060 | 1.51040 | 20.61 | 17855.08 |
| 565 | 2009.05.18 22:39 | sell | 189 | 1.00 | 1.51074 | 0.00000 | 0.00000 | ||
| 566 | 2009.05.18 22:39 | modify | 189 | 1.00 | 1.51074 | 1.52620 | 1.50490 | ||
| 567 | 2009.05.19 02:39 | close | 189 | 1.00 | 1.51061 | 1.52620 | 1.50490 | 11.34 | 17866.42 |
| 568 | 2009.05.19 21:08 | sell | 190 | 1.00 | 1.51306 | 0.00000 | 0.00000 | ||
| 569 | 2009.05.19 21:08 | modify | 190 | 1.00 | 1.51306 | 1.52900 | 1.50860 | ||
| 570 | 2009.05.19 21:46 | close | 190 | 1.00 | 1.51244 | 1.52900 | 1.50860 | 60.55 | 17926.97 |
| 571 | 2009.05.19 21:49 | buy | 191 | 1.00 | 1.51241 | 0.00000 | 0.00000 | ||
| 572 | 2009.05.19 21:49 | modify | 191 | 1.00 | 1.51241 | 1.49620 | 1.51700 | ||
| 573 | 2009.05.20 06:25 | close | 191 | 1.00 | 1.51255 | 1.49620 | 1.51700 | 13.78 | 17940.75 |
| 574 | 2009.05.20 21:46 | buy | 192 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
| 575 | 2009.05.20 21:46 | modify | 192 | 1.00 | 1.51640 | 1.50100 | 1.52040 | ||
| 576 | 2009.05.21 04:14 | close | 192 | 1.00 | 1.51653 | 1.50100 | 1.52040 | 12.99 | 17953.74 |
| 577 | 2009.05.21 22:17 | buy | 193 | 1.00 | 1.51915 | 0.00000 | 0.00000 | ||
| 578 | 2009.05.21 22:17 | modify | 193 | 1.00 | 1.51915 | 1.50280 | 1.52420 | ||
| 579 | 2009.05.22 00:26 | close | 193 | 1.00 | 1.51937 | 1.50280 | 1.52420 | 21.59 | 17975.33 |
| 580 | 2009.05.25 22:18 | buy | 194 | 1.00 | 1.51718 | 0.00000 | 0.00000 | ||
| 581 | 2009.05.25 22:18 | modify | 194 | 1.00 | 1.51718 | 1.50090 | 1.52170 | ||
| 582 | 2009.05.25 22:41 | close | 194 | 1.00 | 1.51779 | 1.50090 | 1.52170 | 59.59 | 18034.92 |
| 583 | 2009.05.26 21:06 | sell | 195 | 1.00 | 1.51644 | 0.00000 | 0.00000 | ||
| 584 | 2009.05.26 21:06 | modify | 195 | 1.00 | 1.51644 | 1.53200 | 1.51060 | ||
| 585 | 2009.05.26 23:06 | close | 195 | 1.00 | 1.51613 | 1.53200 | 1.51060 | 30.28 | 18065.20 |
| 586 | 2009.05.26 23:17 | sell | 196 | 1.00 | 1.51621 | 0.00000 | 0.00000 | ||
| 587 | 2009.05.26 23:17 | modify | 196 | 1.00 | 1.51621 | 1.53140 | 1.51180 | ||
| 588 | 2009.05.27 02:46 | close | 196 | 1.00 | 1.51610 | 1.53140 | 1.51180 | 9.39 | 18074.59 |
| 589 | 2009.05.27 21:52 | buy | 197 | 1.00 | 1.51225 | 0.00000 | 0.00000 | ||
| 590 | 2009.05.27 21:52 | modify | 197 | 1.00 | 1.51225 | 1.49670 | 1.51810 | ||
| 591 | 2009.05.28 04:03 | close | 197 | 1.00 | 1.51237 | 1.49670 | 1.51810 | 12.01 | 18086.60 |
| 592 | 2009.05.28 21:00 | sell | 198 | 1.00 | 1.51253 | 0.00000 | 0.00000 | ||
| 593 | 2009.05.28 21:00 | modify | 198 | 1.00 | 1.51253 | 1.52950 | 1.50710 | ||
| 594 | 2009.05.28 22:27 | close | 198 | 1.00 | 1.51200 | 1.52950 | 1.50710 | 51.76 | 18138.36 |
| 595 | 2009.05.28 22:27 | buy | 199 | 1.00 | 1.51200 | 0.00000 | 0.00000 | ||
| 596 | 2009.05.28 22:27 | modify | 199 | 1.00 | 1.51200 | 1.49540 | 1.51680 | ||
| 597 | 2009.05.28 22:34 | close | 199 | 1.00 | 1.51262 | 1.49540 | 1.51680 | 60.57 | 18198.93 |
| 598 | 2009.05.28 22:58 | buy | 200 | 1.00 | 1.51204 | 0.00000 | 0.00000 | ||
| 599 | 2009.05.28 22:58 | modify | 200 | 1.00 | 1.51204 | 1.49640 | 1.51690 | ||
| 600 | 2009.05.29 00:58 | close | 200 | 1.00 | 1.51226 | 1.49640 | 1.51690 | 21.59 | 18220.52 |
| 601 | 2009.06.01 21:11 | buy | 201 | 1.00 | 1.51599 | 0.00000 | 0.00000 | ||
| 602 | 2009.06.01 21:11 | modify | 201 | 1.00 | 1.51599 | 1.49970 | 1.52050 | ||
| 603 | 2009.06.02 08:48 | close | 201 | 1.00 | 1.51610 | 1.49970 | 1.52050 | 10.84 | 18231.35 |
| 604 | 2009.06.02 21:00 | sell | 202 | 1.00 | 1.51888 | 0.00000 | 0.00000 | ||
| 605 | 2009.06.02 21:00 | modify | 202 | 1.00 | 1.51888 | 1.53510 | 1.51350 | ||
| 606 | 2009.06.02 23:00 | close | 202 | 1.00 | 1.51862 | 1.53510 | 1.51350 | 25.39 | 18256.74 |
| 607 | 2009.06.02 23:00 | buy | 203 | 1.00 | 1.51859 | 0.00000 | 0.00000 | ||
| 608 | 2009.06.02 23:00 | modify | 203 | 1.00 | 1.51859 | 1.50320 | 1.52360 | ||
| 609 | 2009.06.03 00:10 | close | 203 | 1.00 | 1.51920 | 1.50320 | 1.52360 | 59.69 | 18316.43 |
| 610 | 2009.06.03 21:17 | sell | 204 | 1.00 | 1.51471 | 0.00000 | 0.00000 | ||
| 611 | 2009.06.03 21:17 | modify | 204 | 1.00 | 1.51471 | 1.52980 | 1.51060 | ||
| 612 | 2009.06.04 05:50 | close | 204 | 1.00 | 1.51457 | 1.52980 | 1.51060 | 9.61 | 18326.04 |
| 613 | 2009.06.04 21:00 | sell | 205 | 1.00 | 1.51644 | 0.00000 | 0.00000 | ||
| 614 | 2009.06.04 21:00 | modify | 205 | 1.00 | 1.51644 | 1.53200 | 1.51140 | ||
| 615 | 2009.06.04 23:13 | close | 205 | 1.00 | 1.51623 | 1.53200 | 1.51140 | 20.51 | 18346.55 |
| 616 | 2009.06.04 23:18 | buy | 206 | 1.00 | 1.51571 | 0.00000 | 0.00000 | ||
| 617 | 2009.06.04 23:18 | modify | 206 | 1.00 | 1.51571 | 1.49940 | 1.52110 | ||
| 618 | 2009.06.05 00:06 | close | 206 | 1.00 | 1.51631 | 1.49940 | 1.52110 | 58.72 | 18405.26 |
| 619 | 2009.06.08 21:03 | buy | 207 | 1.00 | 1.51678 | 0.00000 | 0.00000 | ||
| 620 | 2009.06.08 21:03 | modify | 207 | 1.00 | 1.51678 | 1.50000 | 1.52190 | ||
| 621 | 2009.06.08 22:17 | close | 207 | 1.00 | 1.51741 | 1.50000 | 1.52190 | 61.55 | 18466.81 |
| 622 | 2009.06.08 22:17 | sell | 208 | 1.00 | 1.51753 | 0.00000 | 0.00000 | ||
| 623 | 2009.06.08 22:17 | modify | 208 | 1.00 | 1.51753 | 1.53440 | 1.51230 | ||
| 624 | 2009.06.08 23:03 | close | 208 | 1.00 | 1.51691 | 1.53440 | 1.51230 | 60.55 | 18527.36 |
| 625 | 2009.06.09 21:00 | sell | 209 | 1.00 | 1.51771 | 0.00000 | 0.00000 | ||
| 626 | 2009.06.09 21:00 | modify | 209 | 1.00 | 1.51771 | 1.53460 | 1.51320 | ||
| 627 | 2009.06.09 22:22 | close | 209 | 1.00 | 1.51718 | 1.53460 | 1.51320 | 51.76 | 18579.12 |
| 628 | 2009.06.09 22:36 | buy | 210 | 1.00 | 1.51688 | 0.00000 | 0.00000 | ||
| 629 | 2009.06.09 22:36 | modify | 210 | 1.00 | 1.51688 | 1.50010 | 1.52240 | ||
| 630 | 2009.06.10 00:52 | close | 210 | 1.00 | 1.51710 | 1.50010 | 1.52240 | 21.60 | 18600.72 |
| 631 | 2009.06.10 21:34 | sell | 211 | 1.00 | 1.51199 | 0.00000 | 0.00000 | ||
| 632 | 2009.06.10 21:34 | modify | 211 | 1.00 | 1.51199 | 1.52870 | 1.50600 | ||
| 633 | 2009.06.10 22:35 | close | 211 | 1.00 | 1.51136 | 1.52870 | 1.50600 | 61.52 | 18662.24 |
| 634 | 2009.06.10 22:35 | buy | 212 | 1.00 | 1.51136 | 0.00000 | 0.00000 | ||
| 635 | 2009.06.10 22:35 | modify | 212 | 1.00 | 1.51136 | 1.49620 | 1.51650 | ||
| 636 | 2009.06.11 01:53 | close | 212 | 1.00 | 1.51148 | 1.49620 | 1.51650 | 12.01 | 18674.25 |
| 637 | 2009.06.11 22:01 | buy | 213 | 1.00 | 1.51072 | 0.00000 | 0.00000 | ||
| 638 | 2009.06.11 22:01 | modify | 213 | 1.00 | 1.51072 | 1.49520 | 1.51590 | ||
| 639 | 2009.06.12 07:53 | close | 213 | 1.00 | 1.51083 | 1.49520 | 1.51590 | 10.84 | 18685.09 |
| 640 | 2009.06.15 21:00 | sell | 214 | 1.00 | 1.50658 | 0.00000 | 0.00000 | ||
| 641 | 2009.06.15 21:00 | modify | 214 | 1.00 | 1.50658 | 1.52260 | 1.50080 | ||
| 642 | 2009.06.15 23:12 | close | 214 | 1.00 | 1.50634 | 1.52260 | 1.50080 | 23.44 | 18708.53 |
| 643 | 2009.06.16 21:42 | sell | 215 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
| 644 | 2009.06.16 21:42 | modify | 215 | 1.00 | 1.50690 | 1.52350 | 1.50270 | ||
| 645 | 2009.06.16 22:57 | close | 215 | 1.00 | 1.50633 | 1.52350 | 1.50270 | 55.66 | 18764.19 |
| 646 | 2009.06.17 22:22 | buy | 216 | 1.00 | 1.50549 | 0.00000 | 0.00000 | ||
| 647 | 2009.06.17 22:22 | modify | 216 | 1.00 | 1.50549 | 1.48940 | 1.51110 | ||
| 648 | 2009.06.17 23:03 | close | 216 | 1.00 | 1.50610 | 1.48940 | 1.51110 | 59.59 | 18823.78 |
| 649 | 2009.06.17 23:03 | sell | 217 | 1.00 | 1.50610 | 0.00000 | 0.00000 | ||
| 650 | 2009.06.17 23:03 | modify | 217 | 1.00 | 1.50610 | 1.52140 | 1.50160 | ||
| 651 | 2009.06.18 00:04 | close | 217 | 1.00 | 1.50541 | 1.52140 | 1.50160 | 63.31 | 18887.09 |
| 652 | 2009.06.18 21:00 | buy | 218 | 1.00 | 1.50991 | 0.00000 | 0.00000 | ||
| 653 | 2009.06.18 21:00 | modify | 218 | 1.00 | 1.50991 | 1.49300 | 1.51590 | ||
| 654 | 2009.06.18 21:10 | close | 218 | 1.00 | 1.51054 | 1.49300 | 1.51590 | 61.54 | 18948.63 |
| 655 | 2009.06.18 21:51 | buy | 219 | 1.00 | 1.51007 | 0.00000 | 0.00000 | ||
| 656 | 2009.06.18 21:51 | modify | 219 | 1.00 | 1.51007 | 1.49390 | 1.51470 | ||
| 657 | 2009.06.19 00:34 | close | 219 | 1.00 | 1.51018 | 1.49390 | 1.51470 | 10.84 | 18959.46 |
| 658 | 2009.06.22 21:02 | sell | 220 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
| 659 | 2009.06.22 21:02 | modify | 220 | 1.00 | 1.50640 | 1.52320 | 1.50240 | ||
| 660 | 2009.06.22 22:31 | close | 220 | 1.00 | 1.50589 | 1.52320 | 1.50240 | 49.80 | 19009.26 |
| 661 | 2009.06.22 22:31 | buy | 221 | 1.00 | 1.50579 | 0.00000 | 0.00000 | ||
| 662 | 2009.06.22 22:31 | modify | 221 | 1.00 | 1.50579 | 1.48990 | 1.51170 | ||
| 663 | 2009.06.23 01:51 | close | 221 | 1.00 | 1.50590 | 1.48990 | 1.51170 | 10.85 | 19020.11 |
| 664 | 2009.06.24 21:13 | buy | 222 | 1.00 | 1.52956 | 0.00000 | 0.00000 | ||
| 665 | 2009.06.24 21:13 | modify | 222 | 1.00 | 1.52956 | 1.51390 | 1.53380 | ||
| 666 | 2009.06.24 21:45 | close | 222 | 1.00 | 1.53017 | 1.51390 | 1.53380 | 59.59 | 19079.70 |
| 667 | 2009.06.24 23:33 | sell | 223 | 1.00 | 1.52976 | 0.00000 | 0.00000 | ||
| 668 | 2009.06.24 23:33 | modify | 223 | 1.00 | 1.52976 | 1.54640 | 1.52430 | ||
| 669 | 2009.06.25 04:31 | close | 223 | 1.00 | 1.52965 | 1.54640 | 1.52430 | 6.67 | 19086.37 |
| 670 | 2009.06.25 21:00 | sell | 224 | 1.00 | 1.53113 | 0.00000 | 0.00000 | ||
| 671 | 2009.06.25 21:00 | modify | 224 | 1.00 | 1.53113 | 1.54610 | 1.52570 | ||
| 672 | 2009.06.25 22:20 | close | 224 | 1.00 | 1.53053 | 1.54610 | 1.52570 | 58.60 | 19144.97 |
| 673 | 2009.06.25 22:20 | buy | 225 | 1.00 | 1.53053 | 0.00000 | 0.00000 | ||
| 674 | 2009.06.25 22:20 | modify | 225 | 1.00 | 1.53053 | 1.51420 | 1.53550 | ||
| 675 | 2009.06.26 00:30 | close | 225 | 1.00 | 1.53077 | 1.51420 | 1.53550 | 23.54 | 19168.50 |
| 676 | 2009.06.29 21:00 | buy | 226 | 1.00 | 1.52408 | 0.00000 | 0.00000 | ||
| 677 | 2009.06.29 21:00 | modify | 226 | 1.00 | 1.52408 | 1.50710 | 1.52850 | ||
| 678 | 2009.06.29 21:04 | close | 226 | 1.00 | 1.52469 | 1.50710 | 1.52850 | 59.59 | 19228.09 |
| 679 | 2009.06.29 21:04 | sell | 227 | 1.00 | 1.52497 | 0.00000 | 0.00000 | ||
| 680 | 2009.06.29 21:04 | modify | 227 | 1.00 | 1.52497 | 1.54130 | 1.52040 | ||
| 681 | 2009.06.29 22:59 | close | 227 | 1.00 | 1.52444 | 1.54130 | 1.52040 | 51.76 | 19279.85 |
| 682 | 2009.06.29 22:59 | buy | 228 | 1.00 | 1.52440 | 0.00000 | 0.00000 | ||
| 683 | 2009.06.29 22:59 | modify | 228 | 1.00 | 1.52440 | 1.50820 | 1.52870 | ||
| 684 | 2009.06.29 23:12 | close | 228 | 1.00 | 1.52503 | 1.50820 | 1.52870 | 61.55 | 19341.40 |
| 685 | 2009.07.02 22:14 | sell | 229 | 1.00 | 1.51825 | 0.00000 | 0.00000 | ||
| 686 | 2009.07.02 22:14 | modify | 229 | 1.00 | 1.51825 | 1.53420 | 1.51310 | ||
| 687 | 2009.07.03 00:24 | close | 229 | 1.00 | 1.51804 | 1.53420 | 1.51310 | 19.15 | 19360.55 |
| 688 | 2009.07.06 21:27 | sell | 230 | 1.00 | 1.51655 | 0.00000 | 0.00000 | ||
| 689 | 2009.07.06 21:27 | modify | 230 | 1.00 | 1.51655 | 1.53230 | 1.51220 | ||
| 690 | 2009.07.07 00:36 | close | 230 | 1.00 | 1.51644 | 1.53230 | 1.51220 | 9.38 | 19369.94 |
| 691 | 2009.07.08 21:09 | sell | 231 | 1.00 | 1.51315 | 0.00000 | 0.00000 | ||
| 692 | 2009.07.08 21:09 | modify | 231 | 1.00 | 1.51315 | 1.52980 | 1.50920 | ||
| 693 | 2009.07.09 01:36 | close | 231 | 1.00 | 1.51304 | 1.52980 | 1.50920 | 6.68 | 19376.61 |
| 694 | 2009.07.13 23:48 | sell | 232 | 1.00 | 1.51423 | 0.00000 | 0.00000 | ||
| 695 | 2009.07.13 23:48 | modify | 232 | 1.00 | 1.51423 | 1.53110 | 1.51010 | ||
| 696 | 2009.07.14 01:52 | close | 232 | 1.00 | 1.51402 | 1.53110 | 1.51010 | 19.15 | 19395.76 |
| 697 | 2009.07.14 21:00 | sell | 233 | 1.00 | 1.52081 | 0.00000 | 0.00000 | ||
| 698 | 2009.07.14 21:00 | modify | 233 | 1.00 | 1.52081 | 1.53750 | 1.51640 | ||
| 699 | 2009.07.14 23:01 | close | 233 | 1.00 | 1.52051 | 1.53750 | 1.51640 | 29.29 | 19425.05 |
| 700 | 2009.07.15 21:12 | sell | 234 | 1.00 | 1.51669 | 0.00000 | 0.00000 | ||
| 701 | 2009.07.15 21:12 | modify | 234 | 1.00 | 1.51669 | 1.53340 | 1.51090 | ||
| 702 | 2009.07.15 22:50 | close | 234 | 1.00 | 1.51619 | 1.53340 | 1.51090 | 48.83 | 19473.88 |
| 703 | 2009.07.15 23:00 | buy | 235 | 1.00 | 1.51585 | 0.00000 | 0.00000 | ||
| 704 | 2009.07.15 23:00 | modify | 235 | 1.00 | 1.51585 | 1.50000 | 1.52030 | ||
| 705 | 2009.07.15 23:58 | close | 235 | 1.00 | 1.51651 | 1.50000 | 1.52030 | 64.48 | 19538.36 |
| 706 | 2009.07.16 22:55 | buy | 236 | 1.00 | 1.51823 | 0.00000 | 0.00000 | ||
| 707 | 2009.07.16 22:55 | modify | 236 | 1.00 | 1.51823 | 1.50120 | 1.52280 | ||
| 708 | 2009.07.17 06:08 | close | 236 | 1.00 | 1.51836 | 1.50120 | 1.52280 | 12.80 | 19551.16 |
| 709 | 2009.07.20 21:00 | sell | 237 | 1.00 | 1.52032 | 0.00000 | 0.00000 | ||
| 710 | 2009.07.20 21:00 | modify | 237 | 1.00 | 1.52032 | 1.53600 | 1.51520 | ||
| 711 | 2009.07.20 22:02 | close | 237 | 1.00 | 1.51969 | 1.53600 | 1.51520 | 61.53 | 19612.69 |
| 712 | 2009.07.20 22:02 | buy | 238 | 1.00 | 1.51957 | 0.00000 | 0.00000 | ||
| 713 | 2009.07.20 22:02 | modify | 238 | 1.00 | 1.51957 | 1.50450 | 1.52540 | ||
| 714 | 2009.07.21 00:44 | close | 238 | 1.00 | 1.51969 | 1.50450 | 1.52540 | 11.82 | 19624.51 |
| 715 | 2009.07.22 22:16 | sell | 239 | 1.00 | 1.51590 | 0.00000 | 0.00000 | ||
| 716 | 2009.07.22 22:16 | modify | 239 | 1.00 | 1.51590 | 1.53270 | 1.51060 | ||
| 717 | 2009.07.23 00:17 | close | 239 | 1.00 | 1.51568 | 1.53270 | 1.51060 | 17.41 | 19641.91 |
| 718 | 2009.07.23 22:11 | buy | 240 | 1.00 | 1.52232 | 0.00000 | 0.00000 | ||
| 719 | 2009.07.23 22:11 | modify | 240 | 1.00 | 1.52232 | 1.50590 | 1.52750 | ||
| 720 | 2009.07.23 22:12 | close | 240 | 1.00 | 1.52293 | 1.50590 | 1.52750 | 59.59 | 19701.50 |
| 721 | 2009.07.23 22:14 | buy | 241 | 1.00 | 1.52221 | 0.00000 | 0.00000 | ||
| 722 | 2009.07.23 22:14 | modify | 241 | 1.00 | 1.52221 | 1.50520 | 1.52760 | ||
| 723 | 2009.07.24 08:58 | close | 241 | 1.00 | 1.52233 | 1.50520 | 1.52760 | 11.82 | 19713.32 |
| 724 | 2009.07.27 21:00 | buy | 242 | 1.00 | 1.52365 | 0.00000 | 0.00000 | ||
| 725 | 2009.07.27 21:00 | modify | 242 | 1.00 | 1.52365 | 1.50710 | 1.52900 | ||
| 726 | 2009.07.27 23:44 | close | 242 | 1.00 | 1.52376 | 1.50710 | 1.52900 | 10.75 | 19724.07 |
| 727 | 2009.07.29 21:00 | buy | 243 | 1.00 | 1.52650 | 0.00000 | 0.00000 | ||
| 728 | 2009.07.29 21:00 | modify | 243 | 1.00 | 1.52650 | 1.51010 | 1.53170 | ||
| 729 | 2009.07.29 23:03 | close | 243 | 1.00 | 1.52674 | 1.51010 | 1.53170 | 23.44 | 19747.51 |
| 730 | 2009.07.30 21:18 | buy | 244 | 1.00 | 1.53086 | 0.00000 | 0.00000 | ||
| 731 | 2009.07.30 21:18 | modify | 244 | 1.00 | 1.53086 | 1.51400 | 1.53530 | ||
| 732 | 2009.07.31 03:13 | close | 244 | 1.00 | 1.53100 | 1.51400 | 1.53530 | 13.77 | 19761.28 |
| 733 | 2009.08.03 21:01 | buy | 245 | 1.00 | 1.52738 | 0.00000 | 0.00000 | ||
| 734 | 2009.08.03 21:01 | modify | 245 | 1.00 | 1.52738 | 1.51060 | 1.53270 | ||
| 735 | 2009.08.04 03:26 | close | 245 | 1.00 | 1.52750 | 1.51060 | 1.53270 | 11.82 | 19773.10 |
| 736 | 2009.08.04 21:26 | sell | 246 | 1.00 | 1.52724 | 0.00000 | 0.00000 | ||
| 737 | 2009.08.04 21:26 | modify | 246 | 1.00 | 1.52724 | 1.54270 | 1.52170 | ||
| 738 | 2009.08.05 00:32 | close | 246 | 1.00 | 1.52712 | 1.54270 | 1.52170 | 10.36 | 19783.46 |
| 739 | 2009.08.05 21:00 | sell | 247 | 1.00 | 1.53019 | 0.00000 | 0.00000 | ||
| 740 | 2009.08.05 21:00 | modify | 247 | 1.00 | 1.53019 | 1.54560 | 1.52470 | ||
| 741 | 2009.08.05 23:18 | close | 247 | 1.00 | 1.52996 | 1.54560 | 1.52470 | 22.46 | 19805.92 |
| 742 | 2009.08.06 21:00 | buy | 248 | 1.00 | 1.52872 | 0.00000 | 0.00000 | ||
| 743 | 2009.08.06 21:00 | modify | 248 | 1.00 | 1.52872 | 1.51310 | 1.53450 | ||
| 744 | 2009.08.06 23:55 | close | 248 | 1.00 | 1.52898 | 1.51310 | 1.53450 | 25.40 | 19831.32 |
| 745 | 2009.08.10 23:42 | sell | 249 | 1.00 | 1.53499 | 0.00000 | 0.00000 | ||
| 746 | 2009.08.10 23:42 | modify | 249 | 1.00 | 1.53499 | 1.55120 | 1.53090 | ||
| 747 | 2009.08.11 01:27 | close | 249 | 1.00 | 1.53447 | 1.55120 | 1.53090 | 49.42 | 19880.74 |
| 748 | 2009.08.11 21:24 | sell | 250 | 1.00 | 1.53084 | 0.00000 | 0.00000 | ||
| 749 | 2009.08.11 21:24 | modify | 250 | 1.00 | 1.53084 | 1.54700 | 1.52550 | ||
| 750 | 2009.08.12 00:05 | close | 250 | 1.00 | 1.53067 | 1.54700 | 1.52550 | 15.24 | 19895.98 |
| 751 | 2009.08.12 21:45 | buy | 251 | 1.00 | 1.52969 | 0.00000 | 0.00000 | ||
| 752 | 2009.08.12 21:45 | modify | 251 | 1.00 | 1.52969 | 1.51340 | 1.53440 | ||
| 753 | 2009.08.12 23:01 | close | 251 | 1.00 | 1.53028 | 1.51340 | 1.53440 | 57.63 | 19953.61 |
| 754 | 2009.08.12 23:01 | sell | 252 | 1.00 | 1.53028 | 0.00000 | 0.00000 | ||
| 755 | 2009.08.12 23:01 | modify | 252 | 1.00 | 1.53028 | 1.54580 | 1.52580 | ||
| 756 | 2009.08.12 23:49 | close | 252 | 1.00 | 1.52967 | 1.54580 | 1.52580 | 59.57 | 20013.18 |
| 757 | 2009.08.13 21:00 | buy | 253 | 1.00 | 1.52779 | 0.00000 | 0.00000 | ||
| 758 | 2009.08.13 21:00 | modify | 253 | 1.00 | 1.52779 | 1.51170 | 1.53300 | ||
| 759 | 2009.08.13 21:21 | close | 253 | 1.00 | 1.52840 | 1.51170 | 1.53300 | 59.59 | 20072.77 |
| 760 | 2009.08.13 22:02 | sell | 254 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
| 761 | 2009.08.13 22:02 | modify | 254 | 1.00 | 1.52870 | 1.54390 | 1.52320 | ||
| 762 | 2009.08.14 11:34 | close | 254 | 1.00 | 1.52857 | 1.54390 | 1.52320 | 11.33 | 20084.10 |
| 763 | 2009.08.18 22:45 | sell | 255 | 1.00 | 1.52049 | 0.00000 | 0.00000 | ||
| 764 | 2009.08.18 22:45 | modify | 255 | 1.00 | 1.52049 | 1.53570 | 1.51460 | ||
| 765 | 2009.08.19 01:52 | close | 255 | 1.00 | 1.52035 | 1.53570 | 1.51460 | 12.31 | 20096.42 |
| 766 | 2009.08.19 22:14 | sell | 256 | 1.00 | 1.51641 | 0.00000 | 0.00000 | ||
| 767 | 2009.08.19 22:14 | modify | 256 | 1.00 | 1.51641 | 1.53290 | 1.51160 | ||
| 768 | 2009.08.20 01:11 | close | 256 | 1.00 | 1.51630 | 1.53290 | 1.51160 | 6.67 | 20103.08 |
| 769 | 2009.08.20 21:25 | sell | 257 | 1.00 | 1.51567 | 0.00000 | 0.00000 | ||
| 770 | 2009.08.20 21:25 | modify | 257 | 1.00 | 1.51567 | 1.53240 | 1.51130 | ||
| 771 | 2009.08.20 23:27 | close | 257 | 1.00 | 1.51536 | 1.53240 | 1.51130 | 30.27 | 20133.35 |
| 772 | 2009.08.27 21:40 | buy | 258 | 1.00 | 1.51916 | 0.00000 | 0.00000 | ||
| 773 | 2009.08.27 21:40 | modify | 258 | 1.00 | 1.51916 | 1.50310 | 1.52430 | ||
| 774 | 2009.08.28 00:05 | close | 258 | 1.00 | 1.51937 | 1.50310 | 1.52430 | 20.62 | 20153.97 |
| 775 | 2009.08.31 21:00 | sell | 259 | 1.00 | 1.51814 | 0.00000 | 0.00000 | ||
| 776 | 2009.08.31 21:00 | modify | 259 | 1.00 | 1.51814 | 1.53470 | 1.51410 | ||
| 777 | 2009.08.31 23:04 | close | 259 | 1.00 | 1.51791 | 1.53470 | 1.51410 | 22.46 | 20176.43 |
| 778 | 2009.08.31 23:34 | buy | 260 | 1.00 | 1.51766 | 0.00000 | 0.00000 | ||
| 779 | 2009.08.31 23:34 | modify | 260 | 1.00 | 1.51766 | 1.50230 | 1.52370 | ||
| 780 | 2009.09.01 01:37 | close | 260 | 1.00 | 1.51787 | 1.50230 | 1.52370 | 20.62 | 20197.05 |
| 781 | 2009.09.01 21:58 | buy | 261 | 1.00 | 1.51539 | 0.00000 | 0.00000 | ||
| 782 | 2009.09.01 21:58 | modify | 261 | 1.00 | 1.51539 | 1.49840 | 1.52110 | ||
| 783 | 2009.09.02 02:08 | close | 261 | 1.00 | 1.51550 | 1.49840 | 1.52110 | 10.85 | 20207.89 |
| 784 | 2009.09.02 23:17 | sell | 262 | 1.00 | 1.51328 | 0.00000 | 0.00000 | ||
| 785 | 2009.09.02 23:17 | modify | 262 | 1.00 | 1.51328 | 1.52980 | 1.50910 | ||
| 786 | 2009.09.03 02:41 | close | 262 | 1.00 | 1.51317 | 1.52980 | 1.50910 | 6.67 | 20214.56 |
| 787 | 2009.09.03 21:00 | sell | 263 | 1.00 | 1.51399 | 0.00000 | 0.00000 | ||
| 788 | 2009.09.03 21:00 | modify | 263 | 1.00 | 1.51399 | 1.53000 | 1.50830 | ||
| 789 | 2009.09.11 15:42 | close | 263 | 1.00 | 1.51387 | 1.53000 | 1.50830 | 0.86 | 20215.41 |
| 790 | 2009.09.14 21:04 | sell | 264 | 1.00 | 1.51305 | 0.00000 | 0.00000 | ||
| 791 | 2009.09.14 21:04 | modify | 264 | 1.00 | 1.51305 | 1.52990 | 1.50740 | ||
| 792 | 2009.09.14 23:04 | close | 264 | 1.00 | 1.51277 | 1.52990 | 1.50740 | 27.34 | 20242.75 |
| 793 | 2009.09.15 21:00 | sell | 265 | 1.00 | 1.51718 | 0.00000 | 0.00000 | ||
| 794 | 2009.09.15 21:00 | modify | 265 | 1.00 | 1.51718 | 1.53350 | 1.51320 | ||
| 795 | 2009.09.16 01:12 | close | 265 | 1.00 | 1.51707 | 1.53350 | 1.51320 | 9.39 | 20252.15 |
| 796 | 2009.09.16 21:14 | sell | 266 | 1.00 | 1.51846 | 0.00000 | 0.00000 | ||
| 797 | 2009.09.16 21:14 | modify | 266 | 1.00 | 1.51846 | 1.53480 | 1.51330 | ||
| 798 | 2009.09.16 23:19 | close | 266 | 1.00 | 1.51825 | 1.53480 | 1.51330 | 20.51 | 20272.66 |
| 799 | 2009.09.17 21:39 | sell | 267 | 1.00 | 1.51624 | 0.00000 | 0.00000 | ||
| 800 | 2009.09.17 21:39 | modify | 267 | 1.00 | 1.51624 | 1.53320 | 1.51090 | ||
| 801 | 2009.09.18 00:27 | close | 267 | 1.00 | 1.51610 | 1.53320 | 1.51090 | 12.32 | 20284.98 |
| 802 | 2009.09.21 21:01 | sell | 268 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
| 803 | 2009.09.21 21:01 | modify | 268 | 1.00 | 1.51570 | 1.53140 | 1.51130 | ||
| 804 | 2009.09.21 23:42 | close | 268 | 1.00 | 1.51558 | 1.53140 | 1.51130 | 11.72 | 20296.70 |
| 805 | 2009.09.22 21:58 | sell | 269 | 1.00 | 1.51477 | 0.00000 | 0.00000 | ||
| 806 | 2009.09.22 21:58 | modify | 269 | 1.00 | 1.51477 | 1.53050 | 1.50960 | ||
| 807 | 2009.09.23 00:00 | close | 269 | 1.00 | 1.51455 | 1.53050 | 1.50960 | 20.13 | 20316.83 |
| 808 | 2009.09.23 22:31 | buy | 270 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
| 809 | 2009.09.23 22:31 | modify | 270 | 1.00 | 1.51310 | 1.49690 | 1.51820 | ||
| 810 | 2009.09.24 08:36 | close | 270 | 1.00 | 1.51320 | 1.49690 | 1.51820 | 10.06 | 20326.89 |
| 811 | 2009.09.24 22:51 | sell | 271 | 1.00 | 1.50993 | 0.00000 | 0.00000 | ||
| 812 | 2009.09.24 22:51 | modify | 271 | 1.00 | 1.50993 | 1.52510 | 1.50570 | ||
| 813 | 2009.09.24 23:09 | close | 271 | 1.00 | 1.50926 | 1.52510 | 1.50570 | 65.43 | 20392.32 |
| 814 | 2009.09.24 23:09 | buy | 272 | 1.00 | 1.50926 | 0.00000 | 0.00000 | ||
| 815 | 2009.09.24 23:09 | modify | 272 | 1.00 | 1.50926 | 1.49240 | 1.51380 | ||
| 816 | 2009.09.25 03:47 | close | 272 | 1.00 | 1.50937 | 1.49240 | 1.51380 | 10.84 | 20403.16 |
| 817 | 2009.09.28 23:01 | sell | 273 | 1.00 | 1.50956 | 0.00000 | 0.00000 | ||
| 818 | 2009.09.28 23:01 | modify | 273 | 1.00 | 1.50956 | 1.52610 | 1.50400 | ||
| 819 | 2009.09.30 10:42 | close | 273 | 1.00 | 1.50944 | 1.52610 | 1.50400 | 9.00 | 20412.16 |
| 820 | 2009.09.30 22:48 | buy | 274 | 1.00 | 1.51637 | 0.00000 | 0.00000 | ||
| 821 | 2009.09.30 22:49 | modify | 274 | 1.00 | 1.51637 | 1.50010 | 1.52150 | ||
| 822 | 2009.10.01 00:52 | close | 274 | 1.00 | 1.51660 | 1.50010 | 1.52150 | 22.76 | 20434.92 |
| 823 | 2009.10.01 21:57 | buy | 275 | 1.00 | 1.51359 | 0.00000 | 0.00000 | ||
| 824 | 2009.10.01 21:57 | modify | 275 | 1.00 | 1.51359 | 1.49730 | 1.51790 | ||
| 825 | 2009.10.02 00:47 | close | 275 | 1.00 | 1.51370 | 1.49730 | 1.51790 | 10.84 | 20445.76 |
| 826 | 2009.10.05 21:17 | buy | 276 | 1.00 | 1.51211 | 0.00000 | 0.00000 | ||
| 827 | 2009.10.05 21:17 | modify | 276 | 1.00 | 1.51211 | 1.49590 | 1.51610 | ||
| 828 | 2009.10.06 02:00 | close | 276 | 1.00 | 1.51222 | 1.49590 | 1.51610 | 10.85 | 20456.61 |
| 829 | 2009.10.06 21:07 | sell | 277 | 1.00 | 1.51154 | 0.00000 | 0.00000 | ||
| 830 | 2009.10.06 21:07 | modify | 277 | 1.00 | 1.51154 | 1.52790 | 1.50750 | ||
| 831 | 2009.10.08 08:11 | close | 277 | 1.00 | 1.51856 | 1.52790 | 1.50750 | -691.01 | 19765.60 |
| 832 | 2009.10.08 21:00 | sell | 278 | 1.00 | 1.51778 | 0.00000 | 0.00000 | ||
| 833 | 2009.10.08 21:00 | modify | 278 | 1.00 | 1.51778 | 1.53450 | 1.51210 | ||
| 834 | 2009.10.08 23:15 | close | 278 | 1.00 | 1.51752 | 1.53450 | 1.51210 | 25.39 | 19790.99 |
| 835 | 2009.10.13 23:10 | sell | 279 | 1.00 | 1.51773 | 0.00000 | 0.00000 | ||
| 836 | 2009.10.13 23:10 | modify | 279 | 1.00 | 1.51773 | 1.53330 | 1.51300 | ||
| 837 | 2009.10.14 07:38 | close | 279 | 1.00 | 1.51762 | 1.53330 | 1.51300 | 9.38 | 19800.37 |
| 838 | 2009.10.14 21:07 | sell | 280 | 1.00 | 1.51482 | 0.00000 | 0.00000 | ||
| 839 | 2009.10.14 21:07 | modify | 280 | 1.00 | 1.51482 | 1.53180 | 1.50880 | ||
| 840 | 2009.10.15 03:05 | close | 280 | 1.00 | 1.51471 | 1.53180 | 1.50880 | 6.67 | 19807.03 |
| 841 | 2009.10.15 21:36 | sell | 281 | 1.00 | 1.51625 | 0.00000 | 0.00000 | ||
| 842 | 2009.10.15 21:36 | modify | 281 | 1.00 | 1.51625 | 1.53250 | 1.51210 | ||
| 843 | 2009.10.19 09:45 | close | 281 | 1.00 | 1.51614 | 1.53250 | 1.51210 | 8.02 | 19815.06 |
| 844 | 2009.10.20 21:07 | sell | 282 | 1.00 | 1.51194 | 0.00000 | 0.00000 | ||
| 845 | 2009.10.20 21:07 | modify | 282 | 1.00 | 1.51194 | 1.52780 | 1.50740 | ||
| 846 | 2009.10.20 23:08 | close | 282 | 1.00 | 1.51173 | 1.52780 | 1.50740 | 20.51 | 19835.57 |
| 847 | 2009.10.21 21:00 | sell | 283 | 1.00 | 1.51091 | 0.00000 | 0.00000 | ||
| 848 | 2009.10.21 21:00 | modify | 283 | 1.00 | 1.51091 | 1.52620 | 1.50640 | ||
| 849 | 2009.10.21 23:00 | close | 283 | 1.00 | 1.51052 | 1.52620 | 1.50640 | 38.09 | 19873.66 |
| 850 | 2009.10.21 23:04 | buy | 284 | 1.00 | 1.51036 | 0.00000 | 0.00000 | ||
| 851 | 2009.10.21 23:04 | modify | 284 | 1.00 | 1.51036 | 1.49510 | 1.51480 | ||
| 852 | 2009.10.22 01:19 | close | 284 | 1.00 | 1.51057 | 1.49510 | 1.51480 | 20.80 | 19894.46 |
| 853 | 2009.10.26 22:01 | sell | 285 | 1.00 | 1.51442 | 0.00000 | 0.00000 | ||
| 854 | 2009.10.26 22:02 | modify | 285 | 1.00 | 1.51442 | 1.52960 | 1.51020 | ||
| 855 | 2009.10.27 00:43 | close | 285 | 1.00 | 1.51431 | 1.52960 | 1.51020 | 9.39 | 19903.85 |
| 856 | 2009.10.27 23:20 | sell | 286 | 1.00 | 1.51278 | 0.00000 | 0.00000 | ||
| 857 | 2009.10.27 23:20 | modify | 286 | 1.00 | 1.51278 | 1.52950 | 1.50860 | ||
| 858 | 2009.10.28 05:13 | close | 286 | 1.00 | 1.51267 | 1.52950 | 1.50860 | 9.38 | 19913.23 |
| 859 | 2009.10.28 21:23 | buy | 287 | 1.00 | 1.51022 | 0.00000 | 0.00000 | ||
| 860 | 2009.10.28 21:23 | modify | 287 | 1.00 | 1.51022 | 1.49420 | 1.51420 | ||
| 861 | 2009.10.28 22:48 | close | 287 | 1.00 | 1.51072 | 1.49420 | 1.51420 | 48.85 | 19962.08 |
| 862 | 2009.11.04 23:06 | buy | 288 | 1.00 | 1.50978 | 0.00000 | 0.00000 | ||
| 863 | 2009.11.04 23:06 | modify | 288 | 1.00 | 1.50978 | 1.49430 | 1.51390 | ||
| 864 | 2009.11.05 01:31 | close | 288 | 1.00 | 1.50998 | 1.49430 | 1.51390 | 19.83 | 19981.91 |
| 865 | 2009.11.05 21:21 | sell | 289 | 1.00 | 1.51209 | 0.00000 | 0.00000 | ||
| 866 | 2009.11.05 21:21 | modify | 289 | 1.00 | 1.51209 | 1.52810 | 1.50700 | ||
| 867 | 2009.11.05 23:00 | close | 289 | 1.00 | 1.51156 | 1.52810 | 1.50700 | 51.76 | 20033.67 |
| 868 | 2009.11.05 23:06 | buy | 290 | 1.00 | 1.51143 | 0.00000 | 0.00000 | ||
| 869 | 2009.11.05 23:06 | modify | 290 | 1.00 | 1.51143 | 1.49450 | 1.51650 | ||
| 870 | 2009.11.06 01:32 | close | 290 | 1.00 | 1.51166 | 1.49450 | 1.51650 | 22.57 | 20056.24 |
| 871 | 2009.11.10 23:00 | sell | 291 | 1.00 | 1.51041 | 0.00000 | 0.00000 | ||
| 872 | 2009.11.10 23:00 | modify | 291 | 1.00 | 1.51041 | 1.52600 | 1.50550 | ||
| 873 | 2009.11.11 02:01 | close | 291 | 1.00 | 1.51030 | 1.52600 | 1.50550 | 9.38 | 20065.62 |
| 874 | 2009.11.11 22:39 | sell | 292 | 1.00 | 1.51042 | 0.00000 | 0.00000 | ||
| 875 | 2009.11.11 22:39 | modify | 292 | 1.00 | 1.51042 | 1.52660 | 1.50500 | ||
| 876 | 2009.11.12 08:10 | close | 292 | 1.00 | 1.51031 | 1.52660 | 1.50500 | 6.68 | 20072.30 |
| 877 | 2009.11.12 21:29 | sell | 293 | 1.00 | 1.51062 | 0.00000 | 0.00000 | ||
| 878 | 2009.11.12 21:29 | modify | 293 | 1.00 | 1.51062 | 1.52720 | 1.50600 | ||
| 879 | 2009.11.13 12:27 | close | 293 | 1.00 | 1.51050 | 1.52720 | 1.50600 | 10.36 | 20082.66 |
| 880 | 2009.11.19 21:40 | sell | 294 | 1.00 | 1.51167 | 0.00000 | 0.00000 | ||
| 881 | 2009.11.19 21:40 | modify | 294 | 1.00 | 1.51167 | 1.52700 | 1.50590 | ||
| 882 | 2009.11.23 08:17 | close | 294 | 1.00 | 1.51156 | 1.52700 | 1.50590 | 8.02 | 20090.68 |
| 883 | 2009.11.23 22:53 | sell | 295 | 1.00 | 1.51133 | 0.00000 | 0.00000 | ||
| 884 | 2009.11.23 22:53 | modify | 295 | 1.00 | 1.51133 | 1.52710 | 1.50560 | ||
| 885 | 2009.11.24 01:40 | close | 295 | 1.00 | 1.51122 | 1.52710 | 1.50560 | 9.39 | 20100.08 |
| 886 | 2009.11.24 21:04 | buy | 296 | 1.00 | 1.51004 | 0.00000 | 0.00000 | ||
| 887 | 2009.11.24 21:04 | modify | 296 | 1.00 | 1.51004 | 1.49500 | 1.51410 | ||
| 888 | 2009.11.25 06:57 | close | 296 | 1.00 | 1.51015 | 1.49500 | 1.51410 | 10.84 | 20110.91 |
| 889 | 2009.11.26 22:09 | sell | 297 | 1.00 | 1.50625 | 0.00000 | 0.00000 | ||
| 890 | 2009.11.26 22:09 | modify | 297 | 1.00 | 1.50625 | 1.52280 | 1.50100 | ||
| 891 | 2009.11.27 00:10 | close | 297 | 1.00 | 1.50603 | 1.52280 | 1.50100 | 20.12 | 20131.04 |
| 892 | 2009.11.30 21:00 | sell | 298 | 1.00 | 1.50819 | 0.00000 | 0.00000 | ||
| 893 | 2009.11.30 21:00 | modify | 298 | 1.00 | 1.50819 | 1.52470 | 1.50290 | ||
| 894 | 2009.12.01 05:36 | close | 298 | 1.00 | 1.50808 | 1.52470 | 1.50290 | 9.38 | 20140.42 |
| 895 | 2009.12.02 21:01 | sell | 299 | 1.00 | 1.50733 | 0.00000 | 0.00000 | ||
| 896 | 2009.12.02 21:01 | modify | 299 | 1.00 | 1.50733 | 1.52320 | 1.50320 | ||
| 897 | 2009.12.03 16:29 | close | 299 | 1.00 | 1.50720 | 1.52320 | 1.50320 | 8.63 | 20149.04 |
| 898 | 2009.12.03 22:30 | sell | 300 | 1.00 | 1.50717 | 0.00000 | 0.00000 | ||
| 899 | 2009.12.03 22:30 | modify | 300 | 1.00 | 1.50717 | 1.52390 | 1.50200 | ||
| 900 | 2009.12.04 00:30 | close | 300 | 1.00 | 1.50686 | 1.52390 | 1.50200 | 28.91 | 20177.96 |
| 901 | 2009.12.07 21:42 | sell | 301 | 1.00 | 1.51095 | 0.00000 | 0.00000 | ||
| 902 | 2009.12.07 21:42 | modify | 301 | 1.00 | 1.51095 | 1.52660 | 1.50630 | ||
| 903 | 2009.12.08 16:50 | close | 301 | 1.00 | 1.51084 | 1.52660 | 1.50630 | 9.38 | 20187.34 |
| 904 | 2009.12.08 23:17 | sell | 302 | 1.00 | 1.51031 | 0.00000 | 0.00000 | ||
| 905 | 2009.12.08 23:17 | modify | 302 | 1.00 | 1.51031 | 1.52690 | 1.50430 | ||
| 906 | 2009.12.16 17:07 | close | 302 | 1.00 | 1.51020 | 1.52690 | 1.50430 | -0.12 | 20187.21 |
| 907 | 2009.12.16 22:18 | sell | 303 | 1.00 | 1.50954 | 0.00000 | 0.00000 | ||
| 908 | 2009.12.16 22:18 | modify | 303 | 1.00 | 1.50954 | 1.52520 | 1.50430 | ||
| 909 | 2009.12.17 00:31 | close | 303 | 1.00 | 1.50932 | 1.52520 | 1.50430 | 17.41 | 20204.62 |
| 910 | 2009.12.17 23:11 | sell | 304 | 1.00 | 1.50218 | 0.00000 | 0.00000 | ||
| 911 | 2009.12.17 23:12 | modify | 304 | 1.00 | 1.50218 | 1.51840 | 1.49780 | ||
| 912 | 2009.12.18 00:11 | close | 304 | 1.00 | 1.50157 | 1.51840 | 1.49780 | 58.22 | 20262.84 |
| 913 | 2009.12.21 21:09 | sell | 305 | 1.00 | 1.49448 | 0.00000 | 0.00000 | ||
| 914 | 2009.12.21 21:09 | modify | 305 | 1.00 | 1.49448 | 1.51000 | 1.49030 | ||
| 915 | 2009.12.21 22:43 | close | 305 | 1.00 | 1.49395 | 1.51000 | 1.49030 | 51.76 | 20314.60 |
| 916 | 2009.12.21 22:55 | buy | 306 | 1.00 | 1.49377 | 0.00000 | 0.00000 | ||
| 917 | 2009.12.21 22:55 | modify | 306 | 1.00 | 1.49377 | 1.47700 | 1.49940 | ||
| 918 | 2009.12.22 02:07 | close | 306 | 1.00 | 1.49389 | 1.47700 | 1.49940 | 11.82 | 20326.42 |
| 919 | 2009.12.22 21:00 | buy | 307 | 1.00 | 1.49429 | 0.00000 | 0.00000 | ||
| 920 | 2009.12.22 21:00 | modify | 307 | 1.00 | 1.49429 | 1.47910 | 1.49860 | ||
| 921 | 2009.12.22 21:36 | close | 307 | 1.00 | 1.49489 | 1.47910 | 1.49860 | 58.62 | 20385.04 |
| 922 | 2009.12.22 22:44 | sell | 308 | 1.00 | 1.49468 | 0.00000 | 0.00000 | ||
| 923 | 2009.12.22 22:44 | modify | 308 | 1.00 | 1.49468 | 1.51170 | 1.49000 | ||
| 924 | 2009.12.22 23:06 | close | 308 | 1.00 | 1.49403 | 1.51170 | 1.49000 | 63.48 | 20448.52 |
| 925 | 2009.12.22 23:06 | buy | 309 | 1.00 | 1.49403 | 0.00000 | 0.00000 | ||
| 926 | 2009.12.22 23:06 | modify | 309 | 1.00 | 1.49403 | 1.47850 | 1.49910 | ||
| 927 | 2009.12.22 23:13 | close | 309 | 1.00 | 1.49474 | 1.47850 | 1.49910 | 69.36 | 20517.88 |
| 928 | 2009.12.23 21:00 | sell | 310 | 1.00 | 1.48978 | 0.00000 | 0.00000 | ||
| 929 | 2009.12.23 21:00 | modify | 310 | 1.00 | 1.48978 | 1.50680 | 1.48490 | ||
| 930 | 2009.12.23 22:36 | close | 310 | 1.00 | 1.48928 | 1.50680 | 1.48490 | 48.83 | 20566.71 |
| 931 | 2009.12.23 22:55 | sell | 311 | 1.00 | 1.48948 | 0.00000 | 0.00000 | ||
| 932 | 2009.12.23 22:56 | modify | 311 | 1.00 | 1.48948 | 1.50650 | 1.48520 | ||
| 933 | 2009.12.24 12:57 | close | 311 | 1.00 | 1.48935 | 1.50650 | 1.48520 | 8.62 | 20575.32 |
| 934 | 2009.12.28 21:00 | sell | 312 | 1.00 | 1.48838 | 0.00000 | 0.00000 | ||
| 935 | 2009.12.28 21:00 | modify | 312 | 1.00 | 1.48838 | 1.50460 | 1.48350 | ||
| 936 | 2009.12.28 21:52 | close | 312 | 1.00 | 1.48777 | 1.50460 | 1.48350 | 59.58 | 20634.90 |
| 937 | 2009.12.28 21:52 | buy | 313 | 1.00 | 1.48777 | 0.00000 | 0.00000 | ||
| 938 | 2009.12.28 21:52 | modify | 313 | 1.00 | 1.48777 | 1.47180 | 1.49300 | ||
| 939 | 2009.12.29 00:03 | close | 313 | 1.00 | 1.48799 | 1.47180 | 1.49300 | 21.59 | 20656.49 |
| 940 | 2009.12.29 21:00 | buy | 314 | 1.00 | 1.48841 | 0.00000 | 0.00000 | ||
| 941 | 2009.12.29 21:00 | modify | 314 | 1.00 | 1.48841 | 1.47340 | 1.49300 | ||
| 942 | 2009.12.30 01:18 | close | 314 | 1.00 | 1.48852 | 1.47340 | 1.49300 | 10.84 | 20667.33 |
| 943 | 2009.12.30 21:11 | sell | 315 | 1.00 | 1.48648 | 0.00000 | 0.00000 | ||
| 944 | 2009.12.30 21:11 | modify | 315 | 1.00 | 1.48648 | 1.50210 | 1.48120 | ||
| 945 | 2009.12.30 23:15 | close | 315 | 1.00 | 1.48627 | 1.50210 | 1.48120 | 20.51 | 20687.84 |